{"symbol":"CLSK","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[394439.1,157561.9,131407.5,103574.7,86449.1,97499.5,86770.4,77440.6,88171.1,72906.1,84135.1,83162.8,63109.4,54838.7,64213.7,80762.0,98660.1,72573.3,69170.4,62263.5,106485.0,87658.2,89692.6,88706.6,86465.6,105669.4,60568.6,72656.4,73283.1,73809.8,94642.6,88113.9,92569.3,82792.5,65272.2,62160.5,67250.2,58271.1,53246.0,64668.1,67665.5,68879.9,65862.6,61825.8,51603.4,53299.3,56863.1,59378.6,77678.4,50165.6,65620.4,47805.5,51062.5,43505.7,35071.4,57909.8,58348.6,51959.9,39908.9,44706.2,49802.6,57863.5,50786.6,39266.0,30565.3,44562.5,45670.5,59526.9,40253.4,43932.4,35282.9,35560.9,40800.9,30818.4,45658.9,47091.5,40548.6,43278.1,41434.0,45676.7,39124.9,54016.6,67346.6,53563.7,56174.1,41130.2,180602.2,31888.1,37203.2,37272.9,55315.6,33153.1,60065.6,34171.2,40125.4,39493.6,59772.6,44829.4,53559.4,27609.1,56463.0,49660.1,36984.6,38182.4,48219.1,43864.8,46415.6,56788.9,46546.7,24542.1,36407.9,34746.9,42289.5,41938.2,38074.9,34852.9,36007.0,29123.4,32275.0,25403.4,38075.4,32988.1,30184.0,39503.8,31747.3,26774.4,36533.6,34891.6,31188.7,30010.5,30849.5,25674.4,27973.6,34061.5,29345.6,33254.9,44013.6,28328.7,35056.6,26554.7,27840.0,22758.9,31892.2,24588.1,22355.2,38847.2,33584.9,41779.2,33432.4,17041.1,34041.8,27440.4,30054.3,36558.4,26574.4,31785.4,31002.0,20971.3,31256.9,30797.9,24763.4,35048.6,23045.7,23930.6,21872.1,32209.7,25200.9,28707.4,22822.4,14269.1,23148.1,20178.4,23608.9,25385.3,21202.6,26220.3,33121.6,20427.9,32339.2,21365.0,23648.8,35558.9,20912.6,32484.1,31917.4,33350.6,27042.6,28422.1,31709.1,27605.3,27267.1,23146.1,26028.8,23736.4,18993.1,18854.6,26332.9,30551.0,28966.9,26441.5,30329.4,31123.7,30447.7,22556.6,16243.1,26659.7,45448.9,31348.0,25511.9,30045.1,30769.4,20281.5,29535.0,23107.2,46717.1,34611.9,22378.4,24728.9,26218.7,19225.8,20730.9,19067.3,23681.9,24827.1,18896.0,20669.6,27927.4,29736.1,20773.6,19830.5,30903.1,18104.5,32144.4,26261.8,16764.7,19291.6,26017.5,25151.4,25760.3,18485.9,27473.8,31564.7,24290.4,22017.1,18302.0,26119.8,37171.3,33587.6,29020.9,21216.4,18742.6,22634.6,21611.0,17581.0,25216.2,28755.1,25401.9,19398.4,15128.6,28122.6,34009.2,29038.4,37238.8,21575.4,26240.7,42029.7,23593.4,24729.8,21299.1,17949.2,26066.1,27508.6,28390.5,21082.6,22139.1,22011.8,40709.1,42368.3,28907.3,26635.9,29938.0,21868.1,33318.3,31533.5,28082.6,41348.1,25224.4,21714.7,20947.8,47969.4,24368.9,26784.4,24104.5,18663.5,21275.8,22441.9,22955.6,28666.1,41090.7,30867.4,35245.2,30835.0,37248.4,25638.1,41019.9,34125.6,30629.7,30613.1,23688.6,44061.8,36897.7,36079.1,35306.4,29508.7,25284.8,27664.8,26583.5,20941.5,25026.1,18906.3,25700.9,22879.4,25861.0,47390.6,29508.5,33671.9,51803.6,40760.4,38378.1,84751.4,37015.0,39643.7,45656.5,30096.1,29338.6,36237.0,43488.6,52111.6,28997.3,31463.5,34136.8,43541.9,37343.3,36858.2,30878.5,43862.2,38819.7,32162.1,35847.3,43338.6,31497.4,25527.6,26699.0,29679.3,27436.2,36589.1,36287.6,45358.8,37453.4,41991.0,65580.8,48426.2,67935.2,46419.4,38849.6,34506.6,27033.0,23641.9,41497.4,29867.9,50267.6,32059.1,32485.3,31847.4,31808.8,28132.5,38131.6,45130.6,58707.2,38376.4,147544.4,80101.4,93162.0,81539.1,90068.6,100358.6,78743.1,122154.9,192749.3,315151.0],"cum_vol":[394439.1,552001.0,683408.5,786983.2,873432.3,970931.8,1057702.1,1135142.7,1223313.9,1296219.9,1380355.0,1463517.8,1526627.2,1581465.9,1645679.6,1726441.6,1825101.7,1897675.0,1966845.4,2029108.9,2135593.9,2223252.1,2312944.8,2401651.4,2488116.9,2593786.4,2654354.9,2727011.4,2800294.4,2874104.2,2968746.9,3056860.7,3149430.0,3232222.5,3297494.7,3359655.2,3426905.4,3485176.5,3538422.5,3603090.6,3670756.1,3739636.0,3805498.6,3867324.4,3918927.8,3972227.1,4029090.1,4088468.7,4166147.1,4216312.7,4281933.1,4329738.6,4380801.1,4424306.9,4459378.2,4517288.0,4575636.6,4627596.5,4667505.4,4712211.6,4762014.2,4819877.7,4870664.3,4909930.3,4940495.6,4985058.1,5030728.6,5090255.4,5130508.9,5174441.3,5209724.1,5245285.0,5286085.9,5316904.3,5362563.1,5409654.6,5450203.2,5493481.4,5534915.4,5580592.1,5619716.9,5673733.6,5741080.2,5794643.9,5850818.0,5891948.2,6072550.4,6104438.6,6141641.8,6178914.7,6234230.4,6267383.4,6327449.0,6361620.2,6401745.6,6441239.2,6501011.9,6545841.2,6599400.6,6627009.6,6683472.6,6733132.7,6770117.3,6808299.6,6856518.8,6900383.6,6946799.1,7003588.0,7050134.7,7074676.8,7111084.7,7145831.6,7188121.1,7230059.4,7268134.3,7302987.2,7338994.2,7368117.6,7400392.6,7425796.1,7463871.5,7496859.6,7527043.6,7566547.4,7598294.6,7625069.0,7661602.6,7696494.1,7727682.9,7757693.4,7788542.9,7814217.3,7842190.9,7876252.4,7905597.9,7938852.9,7982866.5,8011195.2,8046251.8,8072806.5,8100646.5,8123405.4,8155297.6,8179885.7,8202240.9,8241088.1,8274673.0,8316452.2,8349884.6,8366925.6,8400967.4,8428407.8,8458462.1,8495020.5,8521594.9,8553380.2,8584382.2,8605353.5,8636610.4,8667408.3,8692171.7,8727220.4,8750266.1,8774196.7,8796068.9,8828278.6,8853479.5,8882186.9,8905009.3,8919278.4,8942426.6,8962604.9,8986213.8,9011599.1,9032801.7,9059022.0,9092143.6,9112571.5,9144910.7,9166275.7,9189924.5,9225483.4,9246396.1,9278880.2,9310797.6,9344148.1,9371190.8,9399612.9,9431321.9,9458927.2,9486194.3,9509340.4,9535369.2,9559105.6,9578098.7,9596953.4,9623286.3,9653837.3,9682804.2,9709245.7,9739575.1,9770698.9,9801146.6,9823703.2,9839946.4,9866606.1,9912055.0,9943403.0,9968914.9,9998960.0,10029729.4,10050010.9,10079545.9,10102653.1,10149370.2,10183982.1,10206360.5,10231089.4,10257308.1,10276533.9,10297264.7,10316332.0,10340013.9,10364841.0,10383737.0,10404406.6,10432334.0,10462070.1,10482843.7,10502674.2,10533577.3,10551681.8,10583826.1,10610087.9,10626852.6,10646144.2,10672161.7,10697313.1,10723073.4,10741559.3,10769033.1,10800597.8,10824888.1,10846905.2,10865207.2,10891327.0,10928498.3,10962085.9,10991106.9,11012323.2,11031065.8,11053700.4,11075311.4,11092892.4,11118108.6,11146863.6,11172265.5,11191663.9,11206792.5,11234915.1,11268924.3,11297962.6,11335201.4,11356776.8,11383017.5,11425047.2,11448640.6,11473370.4,11494669.5,11512618.7,11538684.8,11566193.4,11594583.9,11615666.5,11637805.6,11659817.4,11700526.5,11742894.8,11771802.1,11798437.9,11828375.9,11850244.1,11883562.4,11915095.9,11943178.5,11984526.6,12009751.1,12031465.8,12052413.6,12100382.9,12124751.8,12151536.1,12175640.6,12194304.1,12215579.9,12238021.9,12260977.5,12289643.6,12330734.3,12361601.7,12396846.9,12427681.9,12464930.4,12490568.5,12531588.4,12565714.0,12596343.7,12626956.9,12650645.5,12694707.3,12731605.0,12767684.1,12802990.4,12832499.1,12857783.9,12885448.7,12912032.2,12932973.7,12957999.8,12976906.1,13002607.0,13025486.4,13051347.4,13098738.0,13128246.5,13161918.4,13213722.0,13254482.4,13292860.5,13377611.9,13414626.9,13454270.6,13499927.1,13530023.2,13559361.9,13595598.9,13639087.5,13691199.1,13720196.4,13751659.9,13785796.7,13829338.6,13866681.9,13903540.1,13934418.6,13978280.9,14017100.6,14049262.7,14085110.0,14128448.6,14159946.1,14185473.6,14212172.6,14241851.9,14269288.1,14305877.2,14342164.9,14387523.6,14424977.1,14466968.1,14532548.9,14580975.1,14648910.3,14695329.7,14734179.3,14768685.9,14795718.9,14819360.7,14860858.1,14890725.9,14940993.5,14973052.6,15005537.9,15037385.3,15069194.1,15097326.6,15135458.2,15180588.9,15239296.1,15277672.5,15425216.9,15505318.4,15598480.4,15680019.4,15770088.1,15870446.6,15949189.8,16071344.6,16264093.9,16579244.9],"abs_move_pct":[0.8671,1.1647,1.2309,1.0961,1.0592,1.048,1.1573,1.0784,1.2169,1.274,1.2768,1.2825,1.2323,1.1513,1.1279,1.2574,1.3401,1.4326,1.4247,1.4373,1.4695,1.5668,1.8115,1.9124,1.8269,1.974,2.038,2.0944,2.2076,2.199,2.1365,2.1841,2.076,1.8805,1.9848,1.9163,1.9549,1.9042,1.8078,1.6498,1.4465,1.4228,1.6408,1.6674,1.635,1.6042,1.7294,1.7841,1.8833,1.9179,1.9275,2.0831,2.215,2.2587,2.11,2.218,2.1592,2.2383,2.2278,2.2648,2.1345,2.2495,2.2773,2.3153,2.2063,2.2114,2.2643,2.2736,2.3409,2.2788,2.2415,2.2787,2.2769,2.2522,2.1686,2.2597,2.0295,2.1355,2.1369,2.105,2.0707,1.9429,1.9352,1.973,2.1198,2.0074,2.0607,1.9855,1.9472,1.9408,1.9102,1.8632,1.8576,1.8388,1.885,1.8901,1.7959,1.8875,1.966,1.9752,1.9602,2.005,2.024,1.9958,1.9974,2.049,2.0746,2.068,2.0395,2.0268,2.0066,2.0087,2.0765,1.889,1.8887,1.9103,1.8489,1.7416,1.7478,1.8529,1.8588,2.0413,2.078,2.0821,1.9837,2.0265,2.0383,1.868,1.8862,1.8654,1.8386,1.7943,1.7759,1.7644,1.8447,1.8332,1.735,1.7971,1.7816,1.7957,1.7791,1.6744,1.6147,1.5711,1.5246,1.4294,1.4792,1.5355,1.5989,1.5566,1.5131,1.5694,1.6388,1.6621,1.7131,1.7338,1.758,1.7864,1.9363,1.9122,1.9437,1.9627,1.9582,2.019,1.9816,1.9866,1.9614,1.9684,1.945,1.9622,1.8837,1.9354,1.9679,1.9538,2.0126,2.0776,2.1111,1.952,1.974,1.9712,1.9497,1.8761,1.922,1.8321,1.9292,1.9077,1.8546,1.8365,1.8654,1.8297,1.8777,1.7785,1.7556,1.7567,1.7948,1.8318,1.8046,1.7515,1.8134,1.7053,1.6816,1.6766,1.6541,1.7043,1.713,1.7017,1.6624,1.6922,1.714,1.7383,1.624,1.7447,1.7742,1.8167,1.7978,1.913,1.8634,1.9116,1.9058,1.9381,1.8653,1.9403,1.8746,1.9375,1.9625,1.9791,1.9631,2.0433,2.0735,2.0059,1.9353,1.9526,1.9506,1.9552,1.9517,1.9602,2.0553,2.1553,2.1037,2.1334,2.1194,2.1486,2.1346,2.2322,2.2222,2.2502,2.3433,2.3632,2.3501,2.2773,2.2241,2.2805,2.3566,2.3095,2.3461,2.3424,2.3803,2.3893,2.4144,2.4313,2.4377,2.4507,2.4331,2.4326,2.5124,2.4892,2.5085,2.551,2.5447,2.5142,2.4501,2.472,2.4467,2.4483,2.4704,2.5132,2.5309,2.4691,2.543,2.5265,2.5774,2.5875,2.5943,2.5466,2.5543,2.4717,2.4333,2.4828,2.5068,2.4517,2.439,2.4528,2.4919,2.4337,2.4436,2.3968,2.4333,2.4443,2.4967,2.5081,2.4504,2.4829,2.4356,2.4327,2.4024,2.4679,2.5274,2.5288,2.5569,2.5443,2.5757,2.6223,2.7058,2.645,2.6596,2.6184,2.6621,2.6972,2.716,2.6613,2.6764,2.6754,2.7597,2.7401,2.6978,2.8495,2.8915,2.9305,2.9952,2.9917,3.0089,2.9481,3.0226,2.9262,3.0714,3.113,3.1161,3.0215,2.9798,2.9358,3.0054,3.1075,2.9935,2.8987,2.8605,2.7904,2.6882,2.7065,2.7504,2.7449,2.8101,2.8275,2.7909,2.7389,2.7412,2.7966,2.8944,2.827,2.85,2.8398,2.7043,2.8011,2.7987,2.8258,2.7185,2.6966,2.645,2.6803,2.6979,2.6828,2.6897,2.67,2.684,2.7009,2.7718,2.7866,2.8577,2.7902,2.8064,2.8064,2.7146,2.8075,2.6686,2.6402,2.6448,2.624,2.5424,2.6032,2.5491,2.5531],"open5_vol":873432.3,"days":14,"atr14":0.7338785714285713,"adv14":19027853,"avg_range_pct14":7.332,"prev_close":8.66,"prev_high":9.115,"prev_low":8.4,"high_20d":10.85,"ref_5d_high":10.35,"ref_5d_low":8.4,"ref_5d_avg_high":9.994,"ref_5d_avg_low":9.246,"ref_5d_avg_range":0.748,"sr14":{"levels":[{"lo":9.03,"hi":9.115,"mid":9.0833,"touches":3,"last_touch_days_ago":0},{"lo":9.2208,"hi":9.4,"mid":9.2853,"touches":3,"last_touch_days_ago":1},{"lo":9.435,"hi":9.55,"mid":9.485,"touches":3,"last_touch_days_ago":3},{"lo":9.63,"hi":9.8,"mid":9.7183,"touches":6,"last_touch_days_ago":2},{"lo":9.9151,"hi":10.07,"mid":9.99,"touches":4,"last_touch_days_ago":1},{"lo":10.105,"hi":10.245,"mid":10.1783,"touches":3,"last_touch_days_ago":3},{"lo":10.295,"hi":10.445,"mid":10.377,"touches":5,"last_touch_days_ago":2}],"high":10.445,"low":8.4,"atr":0.7339,"sessions":14,"tol":0.1835}}