{"symbol":"CIFR","for_date":"2026-03-30","built":"2026-09-30T00:20:55-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[433157.3,227423.8,146289.1,129629.6,110004.7,122521.0,95026.4,86286.8,94721.2,96132.0,120296.9,135002.7,103952.7,86119.2,120418.3,119463.6,117027.1,105030.4,95811.4,85374.6,110835.1,84034.7,92642.8,91452.9,97441.1,101421.4,82511.4,184709.9,140697.9,97560.9,112788.3,96056.0,101549.4,81846.9,96280.6,90326.6,83095.5,99684.9,90248.4,101627.1,70408.6,93306.7,88209.8,82693.3,86525.1,90936.3,80981.9,70041.6,101157.9,71329.0,90982.3,71275.8,61755.9,76052.0,65286.9,73482.4,54018.5,71009.4,60702.4,60364.1,63888.6,67810.0,72473.1,61156.1,45078.0,55142.6,60946.3,64488.6,57641.1,46209.6,54273.0,71325.8,54229.8,66810.0,79071.1,49289.8,58007.6,55893.3,56515.3,56606.4,65359.7,57996.6,72078.1,63598.9,69285.6,51274.8,48882.6,50574.3,37613.5,42653.9,71057.1,68045.0,56348.3,50024.1,48867.9,44957.1,59469.6,66903.4,66464.1,48038.3,55434.1,56518.6,45639.9,41788.9,47514.6,37938.9,42985.9,56611.5,61464.4,45557.9,43572.0,49998.1,38953.4,56117.9,50761.4,46552.2,48704.7,45723.1,35432.8,39032.8,53882.9,45171.1,44567.4,37068.6,52381.4,41762.9,43824.3,55288.4,41764.6,52033.0,38514.9,42420.1,46440.4,45644.2,38944.9,54047.9,41748.1,53286.7,32106.7,43525.4,40012.9,44619.9,45635.2,42108.1,34787.1,41415.9,55227.9,38252.1,42672.9,50257.4,38793.6,48795.7,39378.7,48825.2,38494.3,42343.5,36981.4,37409.2,42234.9,30473.1,30417.4,30730.2,32852.9,32869.4,27229.7,39514.2,38158.3,39467.9,40128.2,27894.1,41406.6,29069.4,36809.3,29304.5,35437.3,44993.9,46112.3,30348.2,34643.4,29685.4,36688.9,60695.7,56140.5,51453.4,41946.9,39208.6,38016.3,30494.0,25935.0,25592.5,25102.1,29394.7,26253.6,33820.6,20529.1,26740.9,29771.5,35224.7,31532.4,38519.6,30294.5,55004.2,55739.2,24698.9,27910.6,43611.3,34234.9,31252.3,25421.4,21583.8,39706.2,26410.1,29613.4,26611.3,26183.9,113756.2,50867.2,46069.6,22896.9,48894.3,30381.6,27137.4,29583.4,22165.8,22238.6,23001.6,34342.4,24854.4,26201.1,31265.5,41168.5,28890.1,38036.6,35079.9,28943.5,36122.6,22233.3,36284.7,23194.5,23316.6,27018.0,22359.4,20181.5,33797.2,26306.1,30121.1,34443.7,41733.9,36699.4,35221.1,40287.7,46827.4,27972.6,26328.9,30547.2,26065.6,56504.9,24334.0,31016.6,24108.6,25094.9,63963.8,36911.8,43148.6,26814.9,39200.4,28954.6,40148.7,50339.8,22872.7,40673.9,28243.0,36088.1,27697.5,25324.5,25198.4,31121.4,40727.6,33227.6,43959.7,93426.6,52635.1,63745.1,33812.8,38762.2,46803.3,27831.0,37997.1,26578.9,29755.0,33920.1,33894.9,74616.1,81413.7,45751.5,38467.4,29890.1,39202.4,27255.0,29940.5,33279.1,35956.9,38848.4,29052.3,35326.7,43353.4,38673.6,31714.9,33351.1,31919.9,39085.6,29132.9,40064.3,44300.5,26301.1,26040.4,34370.2,24846.4,42112.2,34546.5,33619.8,36320.4,23166.1,32107.1,43536.9,37298.9,42090.1,50436.2,34522.2,39146.8,67628.9,48798.2,42292.2,49692.4,37145.1,40812.6,42032.0,41749.1,41212.3,42571.4,46701.4,44796.2,43640.7,37103.6,39995.1,52554.8,38214.4,38415.7,41676.9,39347.1,42505.0,52494.4,43690.7,52287.7,40795.6,53125.9,43268.8,39261.6,42705.7,42296.3,68419.4,63664.0,57885.4,57894.8,42263.4,47948.1,42425.6,35383.8,43588.9,66576.0,51297.3,45341.3,41617.9,40964.1,73427.1,57049.0,42429.9,39378.9,53674.6,50047.9,154365.7,102120.6,71725.1,75598.9,104421.1,133388.9,127698.3,119164.5,163569.5,360464.3],"cum_vol":[433157.3,660581.1,806870.2,936499.9,1046504.6,1169025.6,1264052.0,1350338.8,1445060.0,1541192.0,1661488.9,1796491.6,1900444.4,1986563.6,2106981.9,2226445.5,2343472.6,2448502.9,2544314.3,2629688.9,2740524.1,2824558.8,2917201.6,3008654.4,3106095.6,3207517.0,3290028.4,3474738.2,3615436.1,3712997.0,3825785.3,3921841.3,4023390.6,4105237.5,4201518.1,4291844.7,4374940.2,4474625.1,4564873.4,4666500.6,4736909.1,4830215.9,4918425.6,5001118.9,5087644.0,5178580.3,5259562.2,5329603.9,5430761.7,5502090.7,5593073.0,5664348.8,5726104.6,5802156.6,5867443.5,5940925.9,5994944.4,6065953.9,6126656.2,6187020.3,6250908.9,6318718.9,6391192.0,6452348.1,6497426.1,6552568.7,6613515.0,6678003.6,6735644.7,6781854.3,6836127.3,6907453.1,6961682.9,7028492.9,7107564.0,7156853.8,7214861.4,7270754.6,7327269.9,7383876.3,7449236.0,7507232.6,7579310.8,7642909.7,7712195.3,7763470.1,7812352.7,7862927.0,7900540.5,7943194.4,8014251.5,8082296.5,8138644.8,8188668.9,8237536.9,8282493.9,8341963.6,8408866.9,8475331.1,8523369.4,8578803.5,8635322.1,8680962.0,8722750.9,8770265.5,8808204.4,8851190.4,8907801.9,8969266.2,9014824.1,9058396.1,9108394.2,9147347.6,9203465.6,9254226.9,9300779.1,9349483.9,9395207.0,9430639.8,9469672.6,9523555.5,9568726.6,9613294.0,9650362.6,9702744.1,9744507.0,9788331.3,9843619.6,9885384.3,9937417.3,9975932.2,10018352.3,10064792.7,10110436.9,10149381.8,10203429.7,10245177.9,10298464.6,10330571.3,10374096.7,10414109.6,10458729.6,10504364.8,10546472.9,10581260.0,10622675.9,10677903.7,10716155.8,10758828.6,10809086.1,10847879.6,10896675.4,10936054.1,10984879.3,11023373.6,11065717.1,11102698.5,11140107.7,11182342.6,11212815.8,11243233.1,11273963.4,11306816.3,11339685.6,11366915.4,11406429.6,11444587.9,11484055.8,11524184.0,11552078.1,11593484.6,11622554.0,11659363.3,11688667.8,11724105.1,11769099.0,11815211.3,11845559.5,11880202.9,11909888.3,11946577.2,12007272.9,12063413.4,12114866.9,12156813.7,12196022.3,12234038.6,12264532.6,12290467.6,12316060.1,12341162.1,12370556.9,12396810.5,12430631.1,12451160.2,12477901.1,12507672.6,12542897.3,12574429.7,12612949.3,12643243.8,12698248.0,12753987.2,12778686.1,12806596.7,12850208.0,12884442.9,12915695.2,12941116.6,12962700.4,13002406.6,13028816.7,13058430.1,13085041.4,13111225.3,13224981.5,13275848.7,13321918.4,13344815.3,13393709.6,13424091.1,13451228.6,13480812.0,13502977.8,13525216.4,13548218.1,13582560.4,13607414.9,13633616.0,13664881.5,13706050.0,13734940.1,13772976.7,13808056.6,13837000.1,13873122.8,13895356.1,13931640.8,13954835.3,13978151.9,14005169.9,14027529.4,14047710.9,14081508.1,14107814.2,14137935.3,14172379.0,14214112.9,14250812.3,14286033.4,14326321.1,14373148.5,14401121.1,14427450.1,14457997.3,14484062.9,14540567.7,14564901.7,14595918.3,14620026.9,14645121.7,14709085.5,14745997.3,14789145.9,14815960.8,14855161.1,14884115.7,14924264.4,14974604.2,14997476.9,15038150.8,15066393.8,15102481.9,15130179.4,15155503.9,15180702.3,15211823.6,15252551.3,15285778.9,15329738.6,15423165.3,15475800.4,15539545.4,15573358.2,15612120.4,15658923.7,15686754.7,15724751.9,15751330.8,15781085.8,15815005.9,15848900.7,15923516.8,16004930.5,16050682.0,16089149.4,16119039.6,16158242.0,16185497.0,16215437.5,16248716.6,16284673.4,16323521.8,16352574.1,16387900.8,16431254.2,16469927.9,16501642.8,16534993.9,16566913.8,16605999.4,16635132.2,16675196.5,16719497.0,16745798.1,16771838.4,16806208.6,16831055.1,16873167.3,16907713.8,16941333.6,16977653.9,17000820.0,17032927.1,17076463.9,17113762.8,17155852.9,17206289.1,17240811.3,17279958.1,17347586.9,17396385.1,17438677.4,17488369.8,17525514.9,17566327.4,17608359.4,17650108.6,17691320.9,17733892.2,17780593.6,17825389.8,17869030.5,17906134.1,17946129.1,17998683.9,18036898.3,18075314.0,18116990.9,18156338.0,18198843.0,18251337.4,18295028.1,18347315.8,18388111.4,18441237.3,18484506.1,18523767.7,18566473.4,18608769.7,18677189.1,18740853.1,18798738.5,18856633.3,18898896.7,18946844.8,18989270.4,19024654.1,19068243.0,19134819.0,19186116.3,19231457.6,19273075.4,19314039.5,19387466.6,19444515.6,19486945.5,19526324.4,19579998.9,19630046.9,19784412.6,19886533.1,19958258.3,20033857.2,20138278.4,20271667.2,20399365.5,20518530.0,20682099.5,21042563.8],"abs_move_pct":[1.1112,1.5296,1.4467,1.1664,1.2263,1.124,1.0746,1.1807,1.3167,1.3526,1.3576,1.4855,1.6597,1.548,1.6084,1.6636,1.6218,1.5502,1.4649,1.4365,1.454,1.6161,1.5624,1.604,1.6818,1.7577,1.8769,2.0498,2.186,2.1764,2.1114,2.2422,2.2259,2.1148,2.1335,2.1789,2.1333,2.0922,2.1898,2.2411,2.1697,2.1177,2.1907,2.4261,2.3927,2.3117,2.5546,2.5075,2.6659,2.7255,2.7486,2.7902,2.8017,2.6491,2.5281,2.6021,2.6187,2.6339,2.6524,2.7269,2.425,2.6085,2.5896,2.535,2.4342,2.482,2.564,2.5783,2.5209,2.4691,2.3645,2.3678,2.3783,2.3884,2.3027,2.3635,2.3009,2.3725,2.376,2.3858,2.3024,2.1776,2.2748,2.2322,2.394,2.2247,2.1732,2.1249,2.1773,2.2886,2.2849,2.4538,2.3731,2.2584,2.3232,2.2469,2.397,2.442,2.5573,2.5375,2.5545,2.6019,2.4806,2.516,2.5373,2.4912,2.4949,2.5263,2.5894,2.5485,2.4803,2.4715,2.4743,2.2345,2.3006,2.2736,2.2203,2.1867,2.2328,2.2964,2.4112,2.4788,2.4725,2.4717,2.5723,2.4787,2.4974,2.3139,2.3071,2.2471,2.2856,2.3179,2.2402,2.1669,2.1991,2.2246,2.2194,2.2819,2.2278,2.2052,2.0985,2.053,1.9804,1.8771,1.9136,1.7656,1.8648,1.7968,1.7175,1.8271,1.8788,1.8499,1.9356,1.9177,1.9193,1.9613,1.953,2.1067,2.114,2.046,2.0372,2.0844,2.1381,2.0684,2.1606,2.1641,1.9871,2.006,1.9453,1.9501,1.8701,1.9754,1.8867,1.8595,1.8217,1.8686,1.8433,1.8334,1.8413,1.7928,1.8678,1.7582,1.8389,1.771,1.859,1.952,1.9289,1.9396,1.972,1.9936,2.0334,1.9579,2.0081,1.9667,1.978,2.0232,2.0174,2.0715,2.1271,2.1153,2.0899,2.0004,2.0085,1.9733,1.8782,1.9055,1.8178,1.8795,1.9318,1.9492,1.929,1.9314,1.9125,1.9123,1.9437,1.9898,1.9154,1.9589,1.8995,1.9391,2.0312,2.0838,2.198,2.2374,2.1931,2.1905,2.1608,2.1861,2.1512,2.1125,2.1349,2.011,2.0068,1.9703,2.0884,2.0981,2.0558,1.993,2.102,2.0955,2.0617,2.0623,2.1091,2.2136,2.2448,2.2671,2.2599,2.2686,2.2291,2.1786,2.2056,2.1748,2.2293,2.2313,2.2997,2.2716,2.218,2.2488,2.1531,2.2148,2.2328,2.1963,2.1698,2.2511,2.2165,2.2974,2.3527,2.2827,2.2398,2.2443,2.2525,2.2105,2.2045,2.2361,2.2511,2.2167,2.1888,2.1088,2.2006,2.2351,2.2367,2.1842,2.1678,2.2142,2.2394,2.2847,2.2483,2.2358,2.2125,2.2417,2.2585,2.242,2.2868,2.1902,2.2563,2.2,2.1523,2.1229,2.1651,2.2422,2.1917,2.0498,2.0852,2.1162,2.0645,2.0966,2.0371,2.0301,2.0707,2.1493,2.1967,2.2691,2.2525,2.307,2.2928,2.302,2.2785,2.2527,2.2999,2.363,2.3587,2.3079,2.4239,2.4227,2.4057,2.4685,2.5279,2.5296,2.5421,2.5185,2.5756,2.5795,2.6833,2.5631,2.6332,2.6331,2.7294,2.6971,2.758,2.8484,2.9314,3.069,2.8983,2.8169,2.8163,2.7845,2.7179,2.6442,2.5562,2.6042,2.593,2.6305,2.6331,2.5793,2.588,2.5507,2.5833,2.5409,2.5037,2.5136,2.4673,2.4629,2.4445,2.4489,2.4474,2.4167,2.4321,2.4438,2.3784,2.4136,2.3362,2.2964,2.2747,2.2605,2.2464,2.3008,2.3639,2.3822,2.4359,2.4441,2.4336,2.4088,2.4153,2.3733,2.2623,2.3327,2.2514,2.2341,2.2568,2.1443],"open5_vol":1046504.6,"days":14,"atr14":1.1666142857142856,"adv14":23898782,"avg_range_pct14":7.157,"prev_close":13.745,"prev_high":14.26,"prev_low":13.44,"high_20d":16.67,"ref_5d_high":16.67,"ref_5d_low":13.44,"ref_5d_avg_high":15.43,"ref_5d_avg_low":14.2771,"ref_5d_avg_range":1.1528,"sr14":{"levels":[{"lo":13.44,"hi":13.72,"mid":13.5573,"touches":3,"last_touch_days_ago":0},{"lo":13.7597,"hi":13.9539,"mid":13.8559,"touches":4,"last_touch_days_ago":6},{"lo":14.1,"hi":14.275,"mid":14.1839,"touches":4,"last_touch_days_ago":0},{"lo":14.61,"hi":14.9,"mid":14.7217,"touches":6,"last_touch_days_ago":5},{"lo":14.95,"hi":15.185,"mid":15.1017,"touches":3,"last_touch_days_ago":7},{"lo":15.2599,"hi":15.48,"mid":15.4008,"touches":6,"last_touch_days_ago":1}],"high":16.67,"low":13.03,"atr":1.1666,"sessions":14,"tol":0.2917}}