{"symbol":"BTGO","for_date":"2026-03-30","built":"2026-09-30T00:20:55-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[5209.4,6376.3,2610.3,2953.0,2403.8,2719.9,2773.4,3159.2,3735.5,916.8,3090.9,1326.6,5532.1,2519.9,1848.9,2351.2,3227.8,1438.7,1396.8,2216.4,2065.0,3396.5,1588.6,2106.9,4856.3,2235.3,3514.8,1368.9,1632.5,2172.4,1608.0,883.6,3551.4,3889.5,1583.3,1422.6,983.5,988.4,1165.7,2726.6,1633.1,1638.1,1526.0,1112.3,2919.9,1388.4,980.9,1595.7,3498.9,3154.9,567.4,11939.5,1567.5,1586.0,812.6,516.3,1059.0,1951.4,1857.5,2293.9,1680.6,2965.5,1243.1,2179.3,875.2,1120.9,726.0,572.5,833.4,942.3,2810.7,1503.0,1789.7,956.7,2181.1,2088.9,922.6,2731.8,3226.9,2791.0,932.3,1558.4,1463.9,3208.3,839.0,1329.6,2712.7,1720.4,1362.5,1165.6,1729.6,1292.3,1261.3,779.1,708.8,1497.1,1123.2,1113.3,4276.5,1641.9,1990.7,1794.0,494.6,889.6,1398.6,740.9,919.6,2670.5,845.0,1702.1,1025.6,675.7,652.4,990.1,1146.4,1814.9,538.9,736.2,226.7,1078.6,718.7,896.7,680.7,1152.5,1053.5,883.9,2554.6,559.9,2350.1,807.1,1033.5,1240.5,791.0,1259.4,602.7,1132.4,589.9,1258.4,928.8,730.8,679.9,4256.9,344.3,1235.8,259.6,901.0,722.4,105.1,384.6,476.6,599.0,895.7,1150.1,648.5,662.5,1380.9,1571.0,1184.1,1198.9,1101.8,639.3,1215.1,2432.6,586.2,1073.0,381.1,2093.3,1117.1,1868.5,1948.4,417.9,490.5,866.0,475.9,556.7,1362.2,536.5,217.7,792.3,719.4,516.9,2737.9,573.6,1043.7,457.4,1118.9,785.6,841.5,1536.2,676.0,894.4,511.0,304.4,649.6,548.3,239.0,959.0,1202.5,929.4,780.4,1225.0,365.6,1010.2,191.1,643.1,1146.1,201.3,663.6,1908.7,198.4,923.4,1142.3,737.1,365.8,353.4,3249.5,2201.2,1439.2,646.3,563.1,1525.2,668.3,1071.4,279.9,656.1,783.8,470.9,1257.2,412.9,2150.8,1605.9,691.7,111.6,661.9,648.8,2425.9,1908.6,300.5,558.7,636.6,482.0,466.5,1396.9,1098.9,870.7,1857.9,782.2,432.9,1460.6,676.4,783.9,1592.1,2019.5,499.8,561.3,477.6,413.9,996.4,542.1,270.0,634.6,975.7,1251.1,201.9,343.9,777.0,553.6,457.1,826.1,297.9,238.6,689.1,2416.9,583.1,751.2,405.0,340.8,1559.8,332.1,320.6,1302.3,1128.4,225.2,111.5,1286.1,1398.7,556.2,1325.1,611.4,349.4,742.1,819.7,1070.1,735.4,632.3,408.4,792.9,772.8,1502.9,225.2,1008.6,330.3,263.3,2111.3,344.2,456.1,1148.3,732.4,1308.9,1146.8,302.6,323.9,507.4,706.1,544.3,297.8,547.5,357.5,663.6,2660.4,528.0,2840.1,1482.7,489.3,636.6,1220.4,418.1,732.9,587.3,3746.6,984.2,975.0,795.3,767.2,470.6,706.1,808.9,636.4,274.7,414.0,922.4,1131.6,646.3,1042.1,622.5,1032.1,932.6,926.9,1787.8,3222.2,429.8,1192.9,538.5,1005.9,729.5,2191.4,586.6,545.5,733.9,1006.9,1112.4,367.0,823.4,958.5,743.9,1016.1,844.6,1204.9,1038.6,1589.4,823.7,984.4,742.6,889.8,3224.9,2483.7,4403.6,1966.4,2774.1,1331.2,3906.6,1264.1,1224.9,2037.1,2400.5,7423.4,12592.1,3602.6,8150.9,17904.9],"cum_vol":[5209.4,11585.7,14196.0,17149.0,19552.8,22272.6,25046.1,28205.3,31940.8,32857.6,35948.5,37275.1,42807.1,45327.1,47175.9,49527.1,52754.9,54193.6,55590.4,57806.9,59871.9,63268.4,64857.0,66963.9,71820.2,74055.5,77570.3,78939.2,80571.7,82744.1,84352.1,85235.7,88787.1,92676.6,94259.9,95682.5,96666.0,97654.4,98820.1,101546.6,103179.7,104817.9,106343.9,107456.1,110376.1,111764.4,112745.4,114341.1,117839.9,120994.8,121562.1,133501.6,135069.1,136655.1,137467.7,137984.0,139043.0,140994.4,142851.9,145145.9,146826.4,149791.9,151035.1,153214.4,154089.6,155210.4,155936.4,156508.9,157342.4,158284.6,161095.4,162598.4,164388.1,165344.8,167525.9,169614.7,170537.4,173269.1,176496.0,179287.0,180219.3,181777.6,183241.5,186449.8,187288.8,188618.4,191331.1,193051.6,194414.1,195579.6,197309.2,198601.5,199862.8,200641.9,201350.7,202847.9,203971.1,205084.4,209360.9,211002.8,212993.5,214787.5,215282.1,216171.7,217570.4,218311.3,219230.9,221901.4,222746.4,224448.4,225474.0,226149.7,226802.1,227792.2,228938.6,230753.6,231292.5,232028.7,232255.4,233334.0,234052.7,234949.4,235630.1,236782.6,237836.1,238720.0,241274.6,241834.4,244184.6,244991.6,246025.1,247265.6,248056.6,249316.0,249918.7,251051.1,251641.0,252899.4,253828.1,254558.9,255238.9,259495.8,259840.1,261075.9,261335.4,262236.4,262958.9,263063.9,263448.6,263925.2,264524.2,265419.9,266570.0,267218.5,267881.0,269261.9,270832.9,272017.0,273215.9,274317.6,274956.9,276172.0,278604.6,279190.9,280263.9,280645.0,282738.3,283855.4,285723.9,287672.4,288090.2,288580.7,289446.7,289922.6,290479.3,291841.5,292378.0,292595.7,293388.0,294107.4,294624.2,297362.1,297935.8,298979.5,299436.9,300555.9,301341.4,302182.9,303719.1,304395.1,305289.5,305800.5,306104.9,306754.6,307302.9,307541.9,308500.9,309703.4,310632.8,311413.1,312638.1,313003.7,314013.9,314205.0,314848.1,315994.1,316195.4,316859.0,318767.7,318966.1,319889.5,321031.8,321768.9,322134.7,322488.1,325737.6,327938.8,329378.0,330024.3,330587.4,332112.6,332780.9,333852.3,334132.2,334788.4,335572.1,336043.1,337300.3,337713.2,339864.0,341469.9,342161.6,342273.1,342935.1,343583.9,346009.8,347918.4,348218.9,348777.6,349414.3,349896.3,350362.8,351759.6,352858.5,353729.2,355587.1,356369.4,356802.2,358262.9,358939.3,359723.1,361315.2,363334.7,363834.5,364395.8,364873.4,365287.3,366283.6,366825.7,367095.7,367730.4,368706.1,369957.1,370159.1,370502.9,371279.9,371833.6,372290.6,373116.8,373414.6,373653.3,374342.4,376759.2,377342.3,378093.5,378498.5,378839.3,380399.1,380731.2,381051.8,382354.1,383482.4,383707.6,383819.1,385105.3,386504.0,387060.2,388385.4,388996.7,389346.1,390088.3,390908.0,391978.1,392713.5,393345.8,393754.2,394547.1,395319.9,396822.7,397047.9,398056.5,398386.8,398650.1,400761.4,401105.6,401561.7,402710.0,403442.4,404751.3,405898.1,406200.7,406524.6,407031.9,407738.0,408282.3,408580.1,409127.6,409485.1,410148.7,412809.1,413337.1,416177.2,417659.9,418149.2,418785.8,420006.2,420424.4,421157.3,421744.6,425491.1,426475.4,427450.4,428245.6,429012.9,429483.5,430189.6,430998.5,431634.9,431909.6,432323.6,433246.0,434377.6,435023.9,436066.1,436688.6,437720.6,438653.3,439580.2,441368.0,444590.2,445020.0,446212.9,446751.4,447757.4,448486.9,450678.2,451264.9,451810.4,452544.3,453551.2,454663.6,455030.6,455854.1,456812.6,457556.4,458572.6,459417.2,460622.1,461660.7,463250.1,464073.8,465058.2,465800.9,466690.6,469915.6,472399.3,476802.9,478769.3,481543.4,482874.6,486781.2,488045.4,489270.2,491307.4,493707.9,501131.3,513723.4,517326.1,525477.0,543381.9],"abs_move_pct":[0.5194,1.2623,1.0998,1.5078,1.2269,1.2972,1.3147,1.5325,1.4376,1.3305,2.0083,1.9204,2.1169,2.2007,2.3375,2.3608,2.0076,2.1871,2.1582,2.188,2.1468,2.1883,2.4926,2.6676,2.5888,2.5149,2.7323,2.667,2.6404,2.534,2.513,2.4486,2.5045,2.5689,2.3939,2.3587,2.4219,2.4486,2.2872,2.5852,2.5593,2.5393,2.4292,2.5541,2.6263,2.5526,2.5656,2.596,2.3729,2.4739,2.4481,2.377,2.4818,2.3811,2.3592,2.4003,2.4419,2.3803,2.5018,2.5328,2.6393,2.5909,2.5865,2.5955,2.6572,2.6292,2.7893,2.911,2.8643,2.7534,2.6577,2.6551,2.8232,2.8404,2.8292,2.6982,2.911,3.002,2.9794,2.9888,2.9764,3.035,3.1085,3.1288,3.2563,3.207,3.2486,3.3041,3.1948,3.1737,3.2838,3.3806,3.3302,3.3879,3.4306,3.3921,3.4089,3.3758,3.5061,3.6055,3.5666,3.4647,3.5038,3.4938,3.4487,3.4605,3.5184,3.5286,3.3271,3.4795,3.5224,3.4558,3.4505,3.4083,3.4155,3.4642,3.4048,3.3872,3.3938,3.3662,3.4476,3.4302,3.4397,3.2438,3.296,3.3829,3.2733,3.2594,3.3475,3.3005,3.3523,3.3831,3.3803,3.3351,3.3956,3.3827,3.3244,3.2863,3.2267,3.2223,3.125,3.0831,3.0905,3.1334,3.187,3.1254,3.1198,3.1066,3.2048,3.1808,3.1512,3.1504,3.1942,3.1136,3.1632,3.1668,3.2355,3.1914,3.2206,3.2002,3.1387,3.2131,3.1792,3.1675,3.1748,3.2539,3.3722,3.4195,3.5614,3.5757,3.5604,3.5681,3.5206,3.6415,3.6391,3.644,3.7122,3.7452,3.6168,3.6088,3.6131,3.6699,3.7213,3.7657,3.7437,3.7275,3.7773,3.7197,3.6884,3.7013,3.613,3.64,3.6086,3.6404,3.703,3.7338,3.7028,3.7839,3.7671,3.7392,3.7987,3.8277,3.8267,3.9048,3.8894,3.8755,3.8541,3.9075,3.8737,3.8381,3.8403,3.8911,3.8995,3.8659,3.8516,3.7998,3.7739,3.7498,3.6373,3.6745,3.6505,3.6632,3.6928,3.6801,3.7679,3.6861,3.6672,3.6662,3.6263,3.6551,3.6238,3.5389,3.5533,3.4837,3.5682,3.5467,3.6888,3.7058,3.7188,3.697,3.6846,3.6157,3.6705,3.6833,3.6882,3.6639,3.7497,3.7102,3.6909,3.7431,3.7058,3.6307,3.5913,3.5809,3.585,3.5673,3.5957,3.6483,3.6313,3.5644,3.6174,3.6459,3.5897,3.5758,3.58,3.5736,3.597,3.6011,3.6403,3.5948,3.5848,3.6199,3.6197,3.6327,3.6556,3.6827,3.6508,3.6528,3.7025,3.5879,3.5967,3.6278,3.6941,3.7229,3.5823,3.5714,3.632,3.6271,3.6867,3.6814,3.7595,3.7098,3.5672,3.6311,3.5858,3.6226,3.6877,3.6654,3.692,3.6664,3.6949,3.6708,3.6859,3.6703,3.6537,3.631,3.7521,3.6655,3.6891,3.7039,3.6959,3.6988,3.7462,3.849,3.819,3.8197,3.8375,3.7907,3.8515,3.8377,3.833,3.8464,3.8341,3.8985,3.8123,3.8396,3.9087,3.9374,3.9642,4.0639,4.0964,4.1301,4.1618,4.1054,4.0479,4.09,4.1241,4.1468,4.1209,4.1277,4.1064,4.1271,4.1569,4.1374,4.1195,4.0501,3.9818,4.0113,3.9454,3.9121,3.8769,3.9201,3.8982,3.8972,3.9025,3.8224,3.8193,3.8286,3.8379,3.8244,3.8017,3.7886,3.7483,3.7438,3.6644,3.6468,3.7281,3.7701,3.6525,3.6808,3.6598,3.7172,3.6963,3.6562,3.7167,3.7947,3.787,3.6726,3.6117,3.6625,3.629,3.6577,3.7083,3.7393,3.8289,3.9042,3.9207,3.933,4.0665,3.9772],"open5_vol":19552.8,"days":14,"atr14":0.7921285714285714,"adv14":709144,"avg_range_pct14":7.481,"prev_close":7.67,"prev_high":8.815,"prev_low":7.6001,"high_20d":12.36,"ref_5d_high":10.24,"ref_5d_low":7.6001,"ref_5d_avg_high":9.809,"ref_5d_avg_low":9.142,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":9.41,"hi":9.54,"mid":9.4867,"touches":3,"last_touch_days_ago":4},{"lo":9.7,"hi":9.89,"mid":9.81,"touches":4,"last_touch_days_ago":1},{"lo":9.97,"hi":10.14,"mid":10.0367,"touches":3,"last_touch_days_ago":4},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":2},{"lo":10.44,"hi":10.61,"mid":10.516,"touches":5,"last_touch_days_ago":7},{"lo":10.7001,"hi":10.84,"mid":10.7701,"touches":2,"last_touch_days_ago":9},{"lo":11.3782,"hi":11.41,"mid":11.3894,"touches":3,"last_touch_days_ago":10},{"lo":12.24,"hi":12.36,"mid":12.3,"touches":2,"last_touch_days_ago":12}],"high":12.36,"low":7.6001,"atr":0.7921,"sessions":14,"tol":0.198}}