{"symbol":"ASST","for_date":"2026-03-30","built":"2026-09-30T00:20:55-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[54114.4,17808.4,15087.5,19198.4,16582.4,20013.6,23731.9,13515.5,20398.6,20047.2,52891.6,11931.8,12110.1,14646.8,17935.0,15699.8,8681.4,13337.1,14449.1,13413.2,16545.0,10778.7,18310.4,15628.1,11025.6,16341.4,12944.3,7314.4,12751.9,13282.1,19509.8,14990.6,15788.4,8386.8,13618.8,12497.1,11596.0,7993.6,8080.6,8851.1,8646.4,12643.7,26308.3,10578.3,9335.5,10084.2,7975.6,61207.6,10720.1,14182.9,7538.9,16694.9,8438.9,6835.3,7619.8,6964.9,9220.1,6209.6,14953.6,14722.0,10318.2,12677.4,10982.4,15934.7,7764.2,9719.3,12211.1,5335.6,5283.8,22106.6,11258.0,9703.1,8258.0,16333.0,20688.6,14242.4,9581.9,8640.0,13403.9,8419.9,5926.2,19595.4,8051.8,6712.6,3444.3,5933.8,5904.6,4572.5,6469.6,4714.6,7833.0,5587.0,6857.4,4807.1,4037.1,6013.4,7633.7,8872.9,8832.4,6310.6,7872.7,6477.8,8530.4,6460.4,24255.1,8593.4,11436.7,8169.6,5624.7,4608.4,5268.4,3054.7,7469.4,6522.1,5931.1,5785.8,5553.8,6179.6,4876.8,8300.4,4990.9,5852.4,8607.4,3980.2,10100.3,4839.4,2953.8,4673.0,3850.4,9282.2,6128.2,6452.5,5284.1,8500.4,5761.8,4352.1,3992.1,7674.3,5117.6,11274.6,7719.3,7791.7,4370.2,6082.0,3522.3,5288.5,5822.8,12811.6,4860.9,2459.3,3802.9,3506.2,2631.6,9903.7,4944.4,7994.4,4018.6,4517.6,2977.9,4256.4,5660.5,2975.8,4065.1,5657.6,6513.6,8308.4,9238.6,5540.9,4331.3,8734.1,7173.1,5358.4,4580.9,4046.0,2967.6,4197.9,8135.8,3981.9,3939.3,3822.7,7464.7,6022.1,6395.1,4400.6,8703.4,5415.6,8974.2,6181.6,4881.4,5837.4,8436.0,3283.3,8936.9,5157.7,2243.9,4277.4,2654.8,4711.4,4841.9,5535.3,6230.3,3141.2,8723.3,6503.3,3784.9,3218.5,6054.9,4465.5,1963.7,3783.8,2421.6,4054.9,3298.7,3147.6,3209.1,4116.3,3849.5,5148.6,2584.4,2908.1,5786.9,2854.9,3507.1,3197.9,3112.1,3142.4,3735.9,4944.8,10951.9,4829.9,5151.5,9497.9,4196.1,3414.5,3187.8,3770.5,4626.6,5934.8,4010.3,3634.8,3831.5,5620.6,2510.7,4106.9,4035.5,5312.7,5885.3,5113.6,7594.1,4432.2,5188.9,5147.9,4281.0,3541.6,2753.7,3819.0,3652.9,4156.8,3302.3,3983.7,4498.4,3143.6,6965.6,6079.6,10683.9,3448.1,4974.1,3673.4,5410.5,3026.2,3549.1,4835.6,2982.4,4116.8,3365.9,7009.5,3489.3,3039.7,2995.1,2607.5,5066.7,6141.5,3392.3,3983.5,3349.1,4795.3,6232.7,4018.1,3631.1,3993.9,6012.3,4698.6,8143.2,7062.0,4930.9,3995.4,2704.6,1922.8,4262.3,3229.5,4672.2,5205.8,4651.6,5010.9,3607.5,8166.4,4662.2,3763.5,4104.4,4051.1,8860.9,4349.7,3451.8,5130.0,3576.6,5372.9,3531.1,3321.9,4020.4,2091.9,3971.3,4098.4,7240.0,12392.4,9538.1,6510.6,5318.4,4871.2,7265.1,5664.2,7801.3,5119.2,5184.4,5641.9,3810.9,2641.7,5696.0,4456.9,4947.4,4530.1,4136.4,4731.6,3285.8,3824.3,3261.6,3677.6,4628.8,4273.9,8409.9,7290.8,5256.7,4228.6,7417.6,3429.4,3261.4,6427.6,9746.4,8370.0,7581.1,3218.4,8436.4,4504.1,9469.7,4628.9,3960.8,7940.5,4502.2,5016.8,7695.5,7794.1,10537.6,5061.5,6289.6,7620.4,9221.1,13218.6,13747.3,9029.9,9437.6,6152.2,20640.3,9991.1,12292.1,8785.6,17580.9,15230.4,17602.4,20956.9,42816.1,64590.9],"cum_vol":[54114.4,71922.8,87010.3,106208.7,122791.1,142804.7,166536.6,180052.1,200450.7,220497.9,273389.6,285321.4,297431.5,312078.3,330013.3,345713.1,354394.5,367731.6,382180.7,395593.9,412138.9,422917.6,441228.1,456856.2,467881.8,484223.2,497167.5,504481.9,517233.8,530515.9,550025.6,565016.3,580804.6,589191.4,602810.2,615307.4,626903.4,634897.0,642977.6,651828.7,660475.1,673118.8,699427.1,710005.4,719340.9,729425.1,737400.6,798608.2,809328.4,823511.2,831050.1,847745.0,856183.9,863019.2,870639.0,877603.9,886823.9,893033.5,907987.1,922709.1,933027.4,945704.7,956687.1,972621.8,980386.0,990105.3,1002316.4,1007652.0,1012935.8,1035042.4,1046300.4,1056003.6,1064261.6,1080594.6,1101283.1,1115525.6,1125107.4,1133747.4,1147151.4,1155571.3,1161497.5,1181092.9,1189144.7,1195857.3,1199301.6,1205235.4,1211139.9,1215712.4,1222182.0,1226896.6,1234729.6,1240316.6,1247173.9,1251981.0,1256018.1,1262031.5,1269665.2,1278538.1,1287370.4,1293681.0,1301553.7,1308031.5,1316561.9,1323022.2,1347277.4,1355870.8,1367307.5,1375477.1,1381101.9,1385710.2,1390978.6,1394033.3,1401502.7,1408024.9,1413956.0,1419741.8,1425295.6,1431475.2,1436352.0,1444652.4,1449643.2,1455495.6,1464103.1,1468083.3,1478183.6,1483022.9,1485976.7,1490649.7,1494500.1,1503782.4,1509910.6,1516363.1,1521647.1,1530147.5,1535909.3,1540261.4,1544253.4,1551927.7,1557045.3,1568319.9,1576039.1,1583830.9,1588201.1,1594283.1,1597805.4,1603093.9,1608916.6,1621728.2,1626589.1,1629048.4,1632851.3,1636357.5,1638989.1,1648892.8,1653837.2,1661831.6,1665850.2,1670367.8,1673345.6,1677602.0,1683262.5,1686238.3,1690303.4,1695960.9,1702474.5,1710782.9,1720021.6,1725562.5,1729893.8,1738627.9,1745800.9,1751159.4,1755740.2,1759786.2,1762753.9,1766951.7,1775087.5,1779069.4,1783008.6,1786831.4,1794296.1,1800318.2,1806713.4,1811114.0,1819817.4,1825232.9,1834207.1,1840388.7,1845270.1,1851107.4,1859543.4,1862826.7,1871763.6,1876921.3,1879165.2,1883442.6,1886097.4,1890808.8,1895650.6,1901185.9,1907416.2,1910557.4,1919280.7,1925784.0,1929568.9,1932787.4,1938842.2,1943307.7,1945271.4,1949055.2,1951476.8,1955531.6,1958830.4,1961978.0,1965187.1,1969303.4,1973152.9,1978301.4,1980885.8,1983793.9,1989580.8,1992435.6,1995942.7,1999140.6,2002252.7,2005395.1,2009131.0,2014075.8,2025027.6,2029857.6,2035009.1,2044507.0,2048703.1,2052117.6,2055305.4,2059075.9,2063702.5,2069637.3,2073647.6,2077282.4,2081113.9,2086734.4,2089245.1,2093352.0,2097387.5,2102700.2,2108585.5,2113699.1,2121293.1,2125725.4,2130914.2,2136062.1,2140343.1,2143884.6,2146638.4,2150457.4,2154110.3,2158267.1,2161569.4,2165553.1,2170051.5,2173195.1,2180160.8,2186240.4,2196924.4,2200372.5,2205346.6,2209019.9,2214430.4,2217456.6,2221005.8,2225841.4,2228823.9,2232940.6,2236306.5,2243316.0,2246805.3,2249845.0,2252840.1,2255447.6,2260514.4,2266655.9,2270048.1,2274031.6,2277380.7,2282176.0,2288408.7,2292426.9,2296057.9,2300051.8,2306064.1,2310762.7,2318905.9,2325967.9,2330898.8,2334894.2,2337598.9,2339521.6,2343783.9,2347013.4,2351685.6,2356891.4,2361543.0,2366553.9,2370161.4,2378327.8,2382990.0,2386753.5,2390857.9,2394909.0,2403769.9,2408119.6,2411571.4,2416701.4,2420278.0,2425650.9,2429182.0,2432503.9,2436524.2,2438616.1,2442587.4,2446685.7,2453925.7,2466318.1,2475856.1,2482366.7,2487685.1,2492556.3,2499821.4,2505485.6,2513286.9,2518406.1,2523590.5,2529232.4,2533043.3,2535685.0,2541381.0,2545837.9,2550785.4,2555315.4,2559451.9,2564183.4,2567469.2,2571293.5,2574555.1,2578232.7,2582861.5,2587135.4,2595545.2,2602836.0,2608092.7,2612321.4,2619739.0,2623168.4,2626429.8,2632857.4,2642603.8,2650973.8,2658554.9,2661773.3,2670209.6,2674713.8,2684183.5,2688812.4,2692773.1,2700713.6,2705215.9,2710232.6,2717928.1,2725722.3,2736259.9,2741321.4,2747611.0,2755231.4,2764452.5,2777671.1,2791418.4,2800448.4,2809886.0,2816038.2,2836678.5,2846669.6,2858961.7,2867747.4,2885328.3,2900558.6,2918161.0,2939117.9,2981933.9,3046524.9],"abs_move_pct":[1.4167,1.7099,1.7761,1.6614,1.9061,1.9315,2.077,1.9674,1.9637,2.1556,2.1105,2.1887,2.1824,2.2122,2.1538,2.5625,2.4145,2.396,2.3859,2.4523,2.3708,2.5251,2.5366,2.5384,2.5155,2.4128,2.4093,2.5229,2.571,2.4664,2.5481,2.5479,2.5255,2.3899,2.4255,2.3283,2.4623,2.4454,2.5801,2.6914,2.6209,2.5598,2.6253,2.7377,2.7111,2.6553,2.7939,2.7268,2.7802,2.7426,2.7518,2.9072,2.9125,2.9845,2.8997,2.8609,2.9491,3.0226,2.9596,3.1906,3.145,3.2688,3.2573,3.2856,3.2858,3.2749,3.2962,3.3509,3.2905,3.5066,3.2543,3.175,3.2257,3.187,3.083,3.0201,2.8275,2.9221,2.9024,2.9449,2.9974,3.0429,2.9735,3.0244,3.0658,2.9878,2.9625,3.0326,3.0597,3.1377,3.1785,3.1609,3.2159,3.283,3.2133,3.1474,3.0229,2.9086,2.9762,3.0316,3.0439,2.9416,2.966,2.891,3.0309,2.8886,2.863,2.8741,2.9558,2.8929,3.0123,2.9152,2.874,2.7939,2.8527,2.8054,2.6867,2.7517,2.6735,2.6665,2.681,2.6902,2.6868,2.648,2.5899,2.5556,2.471,2.4877,2.4112,2.2528,2.2647,2.2338,2.1841,2.1537,2.1485,2.0837,2.0251,2.0932,2.0671,2.0521,2.0409,2.1033,1.869,1.9717,1.9654,2.0027,2.0313,2.0848,2.103,2.0919,2.0787,2.0931,1.9855,1.98,2.0596,1.9528,2.0463,2.058,2.1251,2.0817,2.1446,2.1696,2.1463,2.2179,2.1935,2.2483,2.244,2.3881,2.3991,2.3382,2.3686,2.2528,2.3077,2.318,2.3138,2.462,2.3767,2.409,2.3634,2.4085,2.4534,2.5636,2.5634,2.4525,2.4281,2.4603,2.5298,2.5911,2.5851,2.7119,2.6874,2.7142,2.7737,2.7313,2.7647,2.6296,2.7136,2.7288,2.6792,2.7733,2.8738,2.9522,2.8932,2.9097,2.8844,2.8704,2.7501,2.6862,2.6688,2.7202,2.7931,2.8334,2.9198,2.8557,2.7994,2.8052,2.784,2.8098,2.7702,2.6718,2.604,2.5844,2.6447,2.6132,2.5732,2.5551,2.5535,2.5748,2.5973,2.6401,2.7082,2.742,2.6442,2.7254,2.7571,2.7676,2.7628,2.8161,2.8716,2.7827,2.8318,2.8474,2.8625,2.8335,2.791,2.6636,2.6688,2.5289,2.4738,2.5023,2.4795,2.531,2.5945,2.5092,2.5418,2.5644,2.5481,2.4951,2.5447,2.5194,2.5735,2.599,2.5906,2.5707,2.5699,2.5862,2.6172,2.7009,2.6769,2.6362,2.5916,2.6127,2.6409,2.6657,2.7166,2.7118,2.7308,2.7444,2.7649,2.7279,2.8064,2.8169,2.8062,2.7661,2.7555,2.8567,2.7293,2.761,2.8526,2.8376,2.8231,2.8275,2.8388,2.7299,2.7195,2.7209,2.7481,2.7627,2.7559,2.685,2.6368,2.659,2.6731,2.6946,2.6818,2.6679,2.6294,2.5988,2.5643,2.506,2.5751,2.5723,2.6815,2.6346,2.6074,2.6117,2.6635,2.6599,2.6759,2.6425,2.6766,2.6441,2.6019,2.6006,2.6512,2.6634,2.6553,2.6642,2.7158,2.7189,2.7654,2.8496,2.7947,2.7661,2.7466,2.7895,2.7773,2.8098,2.922,2.9415,2.9654,3.0378,3.0063,2.9418,2.9651,2.97,3.0046,3.0754,3.1219,3.1259,3.0814,3.1316,3.1676,3.1559,3.2285,3.2148,3.0985,3.1118,3.0674,3.0718,3.0452,3.0855,3.0689,3.074,3.0552,3.0863,3.0996,3.1677,3.2033,3.2916,3.3903,3.3846,3.3839,3.3964,3.3745,3.4541,3.583,3.5642,3.5101,3.561,3.4957,3.5797,3.6004,3.5359,3.4976,3.4966,3.5418,3.515,3.5442,3.5521],"open5_vol":122791.1,"days":14,"atr14":0.8698500000000002,"adv14":3653989,"avg_range_pct14":7.647,"prev_close":9.855,"prev_high":10.0,"prev_low":9.325,"high_20d":11.265,"ref_5d_high":10.9,"ref_5d_low":9.325,"ref_5d_avg_high":10.612,"ref_5d_avg_low":9.834,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":8.47,"hi":8.6304,"mid":8.5502,"touches":2,"last_touch_days_ago":11},{"lo":8.94,"hi":9.155,"mid":9.0517,"touches":3,"last_touch_days_ago":10},{"lo":9.16,"hi":9.325,"mid":9.2425,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.645,"mid":9.5512,"touches":4,"last_touch_days_ago":3},{"lo":9.87,"hi":10.0,"mid":9.966,"touches":5,"last_touch_days_ago":0},{"lo":10.21,"hi":10.415,"mid":10.3288,"touches":4,"last_touch_days_ago":1},{"lo":10.48,"hi":10.55,"mid":10.515,"touches":2,"last_touch_days_ago":3},{"lo":10.75,"hi":10.9,"mid":10.8325,"touches":4,"last_touch_days_ago":1},{"lo":11.1083,"hi":11.265,"mid":11.1867,"touches":2,"last_touch_days_ago":8}],"high":11.265,"low":8.47,"atr":0.8699,"sessions":14,"tol":0.2175}}