{"symbol":"VELO","for_date":"2026-03-27","built":"2026-09-30T00:21:49-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[45546.6,14228.3,14913.7,23161.3,16232.3,11199.1,15439.1,16915.4,17885.6,16121.7,19068.9,16856.6,12138.9,14583.9,11940.1,15643.6,12977.1,14891.6,15030.9,15421.2,17552.1,17585.8,14736.8,13532.1,8754.1,12525.1,8649.6,10456.2,9973.5,9615.8,13342.0,7094.5,8892.0,7239.3,5385.7,8695.9,6793.1,6723.6,8693.8,10348.3,7104.5,12508.6,8677.4,8290.4,11699.4,17603.9,19083.9,14279.0,9254.5,8669.4,7696.6,10897.2,12552.1,5863.7,11461.0,12144.4,5592.1,11046.5,8616.7,12792.1,9442.4,10193.1,8228.9,9582.7,14602.8,14754.2,14885.1,13057.6,6905.0,8086.5,9978.4,21499.4,7929.4,10048.1,9499.5,6525.7,6012.2,6998.4,6264.4,3412.5,4184.9,4935.0,6799.5,4592.1,6122.8,7845.9,6083.9,3370.2,3286.3,4312.0,3631.3,7289.1,2980.7,5146.9,4428.4,5275.0,9251.1,4873.5,4742.6,6024.4,3497.3,10252.8,5641.3,5177.6,6050.4,3510.7,6543.0,5099.6,5839.5,3161.4,4384.1,4915.6,6587.9,5786.1,4626.0,3709.9,3823.6,3265.5,3056.6,4246.0,6652.8,5669.3,5442.6,11587.7,5861.7,4132.2,4725.6,4558.1,3292.2,4010.4,3127.3,4929.7,3116.5,3031.6,2980.1,10812.0,9511.1,9378.4,8059.5,6960.4,4352.1,8784.3,4772.6,2442.9,2765.6,2837.8,3371.6,3115.7,2498.9,3071.0,3346.6,2521.9,3741.4,2144.0,2333.6,3604.3,2413.4,2869.0,4380.0,2336.2,3365.0,2051.1,1372.5,2746.8,2112.0,3035.6,4059.8,4159.1,2643.1,1539.0,3059.4,2978.4,5295.5,2627.7,3482.8,3842.9,1901.4,3866.0,3806.4,3661.4,3748.2,4203.5,3062.6,3477.9,3213.3,5282.1,4942.2,2996.1,2184.2,2110.3,3837.1,3050.5,3281.9,3470.9,2211.1,2085.2,3029.3,3503.3,3696.6,3622.6,3307.1,4916.1,3994.5,1486.6,2854.8,2951.3,2710.8,3268.8,1850.4,3628.6,5875.0,11366.8,5546.2,2789.4,2649.6,4656.9,2201.9,3018.2,4737.3,3080.9,5722.0,2178.5,2539.9,2112.3,3572.8,1782.9,3092.9,3968.3,5340.8,5466.7,7679.1,2263.2,4168.2,3312.6,2684.5,3409.6,2828.8,2064.1,3173.6,3893.2,4091.6,4033.6,2806.9,2059.6,6075.9,5918.9,8340.7,8983.9,4628.0,4183.5,2812.5,3743.1,2863.2,6251.8,2700.0,4366.1,2715.4,3744.6,4024.3,4132.2,2974.1,2831.7,2094.8,2506.5,3015.9,6394.1,6120.5,5627.9,2907.4,1798.6,1615.6,2913.6,4538.6,1738.5,2245.1,4604.6,3692.9,6592.7,4387.4,6352.3,2583.0,2150.9,2271.4,3036.0,2966.9,1811.9,2117.7,5596.5,2990.9,1591.5,2949.3,2772.1,4365.0,2335.9,2886.9,3659.9,2071.4,2944.8,3353.4,5414.2,3005.6,3672.1,4045.9,3077.9,3485.1,4271.5,2382.9,3079.4,4740.7,3310.8,1919.0,1940.1,3999.7,3878.1,2890.1,2774.1,1203.0,3774.4,3053.6,3985.0,3348.0,2959.9,4111.8,5846.7,2278.3,3729.5,2676.4,2598.4,4120.4,5418.7,5340.1,3342.3,3373.1,3571.9,4044.1,4047.1,2570.7,2910.9,4819.6,4762.7,4627.0,7089.7,4568.9,3403.5,4155.0,2385.6,2050.2,4191.9,3207.5,2681.8,4887.9,5481.9,7025.1,2702.1,2778.4,6381.1,2937.1,2845.0,4166.3,5355.2,4052.3,4554.4,6333.5,4205.4,2977.4,6467.1,4040.4,5070.6,3447.6,4723.8,5519.6,4700.2,3810.9,5586.6,3380.1,4552.6,3520.6,3402.3,6595.5,4082.5,9791.9,5630.8,5890.2,5671.4,8035.5,7848.4,13316.0,15293.5,16985.4,26203.9],"cum_vol":[45546.6,59774.9,74688.6,97849.9,114082.1,125281.3,140720.4,157635.7,175521.4,191643.1,210712.0,227568.6,239707.5,254291.4,266231.5,281875.1,294852.2,309743.8,324774.7,340195.9,357748.0,375333.8,390070.6,403602.7,412356.9,424882.0,433531.6,443987.8,453961.3,463577.1,476919.1,484013.6,492905.6,500144.9,505530.6,514226.5,521019.6,527743.2,536437.0,546785.3,553889.8,566398.4,575075.8,583366.1,595065.5,612669.4,631753.2,646032.2,655286.7,663956.1,671652.7,682549.9,695102.1,700965.8,712426.8,724571.1,730163.2,741209.7,749826.4,762618.6,772060.9,782254.0,790482.9,800065.6,814668.4,829422.6,844307.6,857365.3,864270.3,872356.8,882335.1,903834.5,911763.9,921812.0,931311.5,937837.2,943849.4,950847.9,957112.3,960524.8,964709.7,969644.7,976444.2,981036.4,987159.1,995005.1,1001089.0,1004459.2,1007745.5,1012057.5,1015688.8,1022977.9,1025958.6,1031105.4,1035533.9,1040808.9,1050059.9,1054933.4,1059676.1,1065700.5,1069197.8,1079450.6,1085091.9,1090269.4,1096319.9,1099830.6,1106373.6,1111473.1,1117312.6,1120474.0,1124858.1,1129773.6,1136361.6,1142147.7,1146773.7,1150483.6,1154307.2,1157572.7,1160629.3,1164875.3,1171528.1,1177197.4,1182640.0,1194227.7,1200089.4,1204221.6,1208947.3,1213505.4,1216797.6,1220808.1,1223935.4,1228865.1,1231981.6,1235013.2,1237993.3,1248805.3,1258316.4,1267694.9,1275754.4,1282714.7,1287066.9,1295851.1,1300623.8,1303066.6,1305832.2,1308670.0,1312041.6,1315157.3,1317656.1,1320727.1,1324073.7,1326595.6,1330337.0,1332481.0,1334814.6,1338418.9,1340832.3,1343701.3,1348081.3,1350417.5,1353782.5,1355833.6,1357206.1,1359952.9,1362064.9,1365100.6,1369160.4,1373319.4,1375962.6,1377501.6,1380560.9,1383539.3,1388834.8,1391462.5,1394945.3,1398788.2,1400689.6,1404555.6,1408362.1,1412023.5,1415771.7,1419975.2,1423037.8,1426515.6,1429728.9,1435011.1,1439953.3,1442949.4,1445133.6,1447243.9,1451081.0,1454131.5,1457413.4,1460884.2,1463095.3,1465180.5,1468209.8,1471713.1,1475409.6,1479032.3,1482339.4,1487255.6,1491250.1,1492736.7,1495591.5,1498542.8,1501253.6,1504522.4,1506372.8,1510001.4,1515876.4,1527243.1,1532789.4,1535578.8,1538228.4,1542885.3,1545087.2,1548105.4,1552842.7,1555923.6,1561645.6,1563824.1,1566363.9,1568476.2,1572049.0,1573831.9,1576924.8,1580893.1,1586233.9,1591700.6,1599379.6,1601642.9,1605811.1,1609123.6,1611808.1,1615217.8,1618046.6,1620110.7,1623284.4,1627177.6,1631269.1,1635302.8,1638109.7,1640169.4,1646245.2,1652164.1,1660504.8,1669488.6,1674116.6,1678300.1,1681112.6,1684855.7,1687718.9,1693970.7,1696670.7,1701036.9,1703752.2,1707496.9,1711521.1,1715653.4,1718627.5,1721459.2,1723554.0,1726060.5,1729076.4,1735470.4,1741590.9,1747218.9,1750126.2,1751924.9,1753540.5,1756454.1,1760992.7,1762731.2,1764976.4,1769580.9,1773273.9,1779866.6,1784253.9,1790606.2,1793189.2,1795340.1,1797611.5,1800647.5,1803614.4,1805426.3,1807544.0,1813140.5,1816131.4,1817722.9,1820672.1,1823444.2,1827809.2,1830145.1,1833032.0,1836691.9,1838763.3,1841708.1,1845061.5,1850475.7,1853481.4,1857153.4,1861199.4,1864277.3,1867762.4,1872033.9,1874416.7,1877496.1,1882236.8,1885547.6,1887466.6,1889406.6,1893406.4,1897284.5,1900174.6,1902948.6,1904151.6,1907926.0,1910979.6,1914964.6,1918312.6,1921272.5,1925384.3,1931231.0,1933509.3,1937238.8,1939915.2,1942513.6,1946634.0,1952052.7,1957392.8,1960735.1,1964108.2,1967680.1,1971724.3,1975771.4,1978342.1,1981253.0,1986072.6,1990835.3,1995462.3,2002552.0,2007120.9,2010524.4,2014679.4,2017064.9,2019115.1,2023307.1,2026514.6,2029196.4,2034084.2,2039566.1,2046591.2,2049293.3,2052071.6,2058452.8,2061389.9,2064234.9,2068401.1,2073756.4,2077808.6,2082363.1,2088696.6,2092902.0,2095879.4,2102346.6,2106387.0,2111457.6,2114905.2,2119629.0,2125148.6,2129848.9,2133659.7,2139246.3,2142626.4,2147178.9,2150699.6,2154101.9,2160697.4,2164779.9,2174571.8,2180202.6,2186092.8,2191764.2,2199799.7,2207648.1,2220964.1,2236257.6,2253243.1,2279446.9],"abs_move_pct":[1.3161,2.217,2.1503,2.6062,2.3608,2.3863,2.2538,2.5961,2.8314,2.9743,3.4024,3.3138,3.3132,3.6291,3.3904,3.6481,3.5393,3.7803,3.8512,3.6522,3.9065,4.1276,4.248,4.0393,3.959,3.6258,3.7026,3.9546,4.1231,4.155,4.1572,4.5381,4.8515,4.7188,4.5973,4.8123,4.6304,4.9155,5.0591,5.075,5.228,5.2454,5.2714,4.8466,5.0962,5.3123,4.8635,4.9341,5.0645,5.144,5.3087,5.4497,5.3866,5.2288,5.5806,5.7517,5.7804,5.6164,5.6594,5.9212,5.8404,5.9124,5.8476,5.8368,5.9329,6.0371,6.1589,5.9282,5.7272,5.8466,5.7712,5.6789,5.6235,5.3256,5.6236,5.7727,5.7236,5.7495,5.4142,5.5157,5.3473,5.3344,5.5856,5.6478,5.6562,5.8474,6.0508,5.9072,5.9044,6.0552,6.0736,5.8543,6.0098,5.8679,6.017,6.1187,5.8882,5.9086,5.8354,5.8324,5.6847,5.6292,5.5739,5.3398,5.4418,5.5599,5.7788,5.4432,5.491,5.5623,5.5939,5.6178,5.7102,5.8212,5.7937,5.7978,5.7323,5.7734,5.7557,5.6698,5.7526,5.6444,5.5756,5.3737,5.4534,5.4075,5.5175,5.5024,5.3922,5.5717,5.6115,5.9299,6.0513,5.8514,5.7763,5.8249,5.8145,5.6887,5.6403,5.7093,5.7278,5.5814,5.5756,5.6728,5.5354,5.4447,5.353,5.3224,5.3478,5.2753,5.2282,5.224,5.0581,5.0326,5.1038,4.9284,5.0188,5.0425,4.9564,4.9535,5.0287,4.9654,4.9373,5.0613,5.1496,5.1411,5.3464,5.3749,5.3984,5.2846,5.376,5.37,5.442,5.4889,5.3909,5.395,5.353,5.4356,5.3781,5.1256,5.1349,5.1841,5.1518,5.1519,5.1312,5.0878,4.93,4.9701,4.8479,4.9222,4.9296,4.8159,4.8368,4.961,5.0127,5.0228,5.0646,5.3136,5.5723,5.6927,5.5999,5.6776,5.6856,5.7007,5.6797,5.6754,5.706,5.7477,5.7001,5.7695,5.7401,5.9484,5.938,6.1131,6.1478,6.2786,6.1128,6.1398,6.2051,6.0638,6.0604,6.2582,6.0865,6.1829,6.0439,5.8827,6.0154,5.9906,6.1345,6.0154,6.0184,6.053,6.0988,6.243,6.2825,6.3765,6.3938,6.2986,6.287,6.3804,6.5537,6.7388,6.7721,6.7638,6.7008,6.6685,6.6616,6.7791,6.655,6.526,6.731,6.7243,6.793,6.559,6.4486,6.4068,6.5296,6.5859,6.7732,6.6345,6.7481,6.7198,6.687,6.5646,6.614,6.7741,6.7627,6.765,6.9392,6.8505,6.8621,6.8643,6.9973,7.0582,6.9661,6.8924,6.84,6.9765,7.0459,6.9302,6.9019,6.7562,6.606,6.6418,6.5796,6.6921,6.7316,6.911,6.9406,6.9323,6.8331,6.6658,6.7808,6.8553,6.8358,6.9445,6.9847,6.9741,7.0218,6.9403,6.9355,6.9353,6.7877,6.8756,6.8432,6.8252,6.7961,6.7362,6.8894,6.9661,6.8929,6.7185,6.8539,6.7443,6.6391,6.9262,6.8694,6.902,6.9137,7.0357,7.0026,7.0777,7.0128,7.0645,7.1386,6.9288,6.9233,7.051,6.9471,6.8769,6.8381,6.8263,6.73,6.6886,6.8434,6.8404,6.7045,6.7124,6.7088,6.8132,6.7551,6.801,6.8228,6.7767,6.6716,6.6208,6.5705,6.5649,6.6138,6.5156,6.4371,6.4445,6.6084,6.7295,6.7598,6.7731,6.7311,6.7778,6.7813,6.9197,6.8611,6.9427,7.0195,7.0007,6.9617,6.9557,6.9585,6.894,6.8706,6.8597,6.8373,6.8575,6.8127,6.8055,6.7465,6.7675,6.7345,6.7181,6.6373,6.637,6.505,6.452,6.4393,6.3906,6.4987,6.3994,6.4942,6.4938,6.3648,6.3477],"open5_vol":114082.1,"days":14,"atr14":1.9603428571428572,"adv14":2522083,"avg_range_pct14":14.376,"prev_close":10.0,"prev_high":10.91,"prev_low":9.65,"high_20d":16.5,"ref_5d_high":14.63,"ref_5d_low":9.65,"ref_5d_avg_high":12.7848,"ref_5d_avg_low":11.152,"ref_5d_avg_range":1.6327,"sr14":{"levels":[{"lo":9.65,"hi":9.78,"mid":9.715,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.9239,"mid":11.704,"touches":6,"last_touch_days_ago":1},{"lo":12.37,"hi":12.81,"mid":12.59,"touches":2,"last_touch_days_ago":11},{"lo":12.9001,"hi":12.99,"mid":12.9451,"touches":2,"last_touch_days_ago":2},{"lo":13.465,"hi":13.85,"mid":13.6375,"touches":6,"last_touch_days_ago":3},{"lo":14.04,"hi":14.3,"mid":14.17,"touches":2,"last_touch_days_ago":7},{"lo":15.15,"hi":15.59,"mid":15.43,"touches":4,"last_touch_days_ago":6},{"lo":16.4,"hi":16.5,"mid":16.45,"touches":2,"last_touch_days_ago":9}],"high":16.5,"low":9.65,"atr":1.9603,"sessions":14,"tol":0.4901}}