{"symbol":"VALE","for_date":"2026-03-27","built":"2026-09-30T00:21:49-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[470013.3,134852.0,101219.3,57305.4,59743.4,71457.2,119930.6,81927.2,81882.1,105592.5,88664.4,57060.0,51847.6,72454.1,57104.4,55671.9,55372.2,78839.8,62456.9,68088.1,87892.8,107400.0,71485.9,54869.0,71288.3,75030.7,58705.2,49782.1,64967.2,54810.9,117455.6,53994.5,76051.9,100625.9,159596.6,55148.5,62134.3,62054.9,57409.5,45497.9,55940.9,49175.1,41447.4,90396.6,67229.3,59732.8,130879.5,118941.4,144634.1,85741.7,100869.1,98955.4,76087.2,68110.6,74000.0,100254.2,76950.9,49496.0,72803.9,48619.5,88629.7,65317.0,49776.1,99925.5,57646.7,71544.4,56818.3,50029.0,48622.5,41023.8,58896.1,44202.9,54835.2,98803.4,55911.9,54166.6,74708.6,64938.7,65323.6,81106.7,66571.3,59016.9,75988.2,50441.3,55622.6,53246.9,40417.1,69895.9,47978.1,63716.9,63482.6,53057.9,57172.9,63373.1,41135.0,53944.1,53955.4,58708.7,64509.9,57020.2,62445.3,59980.0,45776.7,37985.1,38437.3,293815.6,77330.7,45509.7,46871.3,72196.3,94211.3,63320.9,127783.9,62714.2,73090.6,43771.6,65717.8,64219.6,53570.9,50655.3,51535.5,37245.5,49983.4,60250.6,65857.1,41956.6,52575.5,60287.5,61161.7,48216.6,44050.0,34783.9,36409.7,56330.2,54035.5,45691.1,80003.6,77910.1,49586.4,41809.3,37203.1,49381.1,62346.2,80623.9,53745.1,59616.1,148598.5,88181.1,28575.6,54585.7,56303.8,66752.0,66143.7,31684.1,59083.6,43896.4,46130.2,57571.3,57780.6,37255.3,51571.3,34495.3,69117.2,42095.4,53358.5,39844.5,54106.1,56373.1,49335.5,88577.0,62719.9,62706.2,67640.4,36269.6,34899.9,87802.1,114697.1,39709.1,51274.1,90198.6,131761.4,70398.2,43563.0,94583.8,63215.5,74610.4,66304.9,83523.2,76947.4,53661.6,44488.5,45332.9,50643.0,28854.1,37440.6,39604.0,31469.0,24388.5,29630.1,37734.0,35854.9,53170.8,26320.5,39504.3,39384.6,52383.8,19773.6,28499.2,33900.1,31355.6,72644.6,41506.3,56181.9,35399.9,38325.3,84314.4,50944.4,41647.8,35733.4,34752.4,41029.0,29983.8,41176.7,28900.7,31347.5,44153.5,59970.6,59943.4,34613.5,29638.3,27849.1,38346.4,55604.1,35083.9,37044.1,44048.1,33316.6,47159.0,33723.4,36570.6,63789.9,40874.1,33223.4,40504.6,35803.8,44136.6,53024.3,51459.4,63819.9,38248.7,34758.5,42544.7,42895.4,57469.7,29648.0,43742.4,40050.1,31742.1,58115.1,38837.4,36986.9,43873.4,64148.8,46308.0,43251.8,55429.2,51704.8,56785.0,73087.4,89798.1,73608.1,92287.4,57877.9,49496.0,40799.3,53771.2,26788.7,60859.2,46157.0,49226.1,41273.2,43030.9,47122.4,108431.6,70725.8,83205.1,163469.1,115670.2,80520.7,35613.7,61871.4,40674.3,52714.5,58591.1,35364.0,50444.0,33167.1,42986.2,72397.7,33341.7,57589.7,66736.6,65265.2,59414.0,47517.3,55932.1,124697.1,44516.1,43730.6,54945.7,65751.9,160131.9,141114.7,62621.3,34878.2,59004.5,45961.9,101332.4,102014.2,67053.5,50511.9,53261.7,57914.5,37793.7,39638.4,73085.2,124456.4,49756.3,43250.4,34812.4,77863.2,90802.6,45221.2,54193.1,88151.1,40287.2,86432.6,63361.4,51477.8,52445.1,58065.9,49926.7,55281.7,40484.7,63737.1,77412.4,80566.4,97019.0,76138.3,179216.3,117501.4,58591.0,103939.6,71230.6,66173.9,132882.8,159435.4,72304.1,59801.0,97606.9,158097.1,77853.6,126029.9,72192.0,96734.6,114714.8,81304.4,144555.4,104990.1,107798.2,149832.0,137069.8,97388.1,175252.6,96294.1,108453.1,150941.4,187431.6,155633.9,128116.2,248756.7,184821.0,170134.6,262593.0,187580.2,258983.1,302503.0,388202.1,619232.7,938831.7],"cum_vol":[470013.3,604865.3,706084.6,763389.9,823133.4,894590.6,1014521.1,1096448.4,1178330.4,1283922.9,1372587.3,1429647.3,1481494.9,1553949.0,1611053.4,1666725.3,1722097.5,1800937.3,1863394.2,1931482.3,2019375.1,2126775.1,2198261.0,2253130.0,2324418.3,2399449.0,2458154.2,2507936.3,2572903.5,2627714.4,2745170.0,2799164.5,2875216.4,2975842.2,3135438.9,3190587.4,3252721.6,3314776.6,3372186.1,3417683.9,3473624.8,3522799.9,3564247.3,3654643.9,3721873.1,3781605.9,3912485.4,4031426.9,4176061.0,4261802.7,4362671.9,4461627.2,4537714.4,4605825.1,4679825.1,4780079.3,4857030.2,4906526.2,4979330.1,5027949.6,5116579.4,5181896.4,5231672.4,5331597.9,5389244.6,5460789.1,5517607.4,5567636.4,5616258.9,5657282.6,5716178.7,5760381.6,5815216.9,5914020.3,5969932.1,6024098.8,6098807.4,6163746.1,6229069.8,6310176.5,6376747.8,6435764.7,6511752.9,6562194.2,6617816.8,6671063.7,6711480.9,6781376.7,6829354.8,6893071.7,6956554.4,7009612.2,7066785.1,7130158.2,7171293.2,7225237.3,7279192.6,7337901.4,7402411.2,7459431.4,7521876.7,7581856.7,7627633.4,7665618.5,7704055.8,7997871.4,8075202.1,8120711.8,8167583.1,8239779.4,8333990.6,8397311.5,8525095.4,8587809.6,8660900.2,8704671.9,8770389.6,8834609.3,8888180.2,8938835.5,8990371.0,9027616.5,9077599.9,9137850.5,9203707.6,9245664.2,9298239.7,9358527.2,9419688.9,9467905.6,9511955.6,9546739.4,9583149.1,9639479.4,9693514.9,9739205.9,9819209.6,9897119.7,9946706.1,9988515.4,10025718.5,10075099.6,10137445.9,10218069.7,10271814.9,10331431.0,10480029.5,10568210.6,10596786.1,10651371.9,10707675.6,10774427.6,10840571.4,10872255.4,10931339.0,10975235.4,11021365.6,11078936.9,11136717.5,11173972.8,11225544.1,11260039.4,11329156.6,11371252.0,11424610.5,11464455.0,11518561.1,11574934.2,11624269.7,11712846.7,11775566.6,11838272.9,11905913.2,11942182.8,11977082.7,12064884.8,12179581.9,12219291.0,12270565.1,12360763.7,12492525.1,12562923.3,12606486.3,12701070.1,12764285.6,12838895.9,12905200.8,12988724.0,13065671.4,13119333.1,13163821.6,13209154.5,13259797.5,13288651.6,13326092.1,13365696.1,13397165.1,13421553.6,13451183.8,13488917.8,13524772.6,13577943.4,13604263.9,13643768.2,13683152.9,13735536.6,13755310.2,13783809.4,13817709.5,13849065.1,13921709.7,13963216.0,14019397.9,14054797.8,14093123.1,14177437.5,14228381.9,14270029.7,14305763.1,14340515.5,14381544.5,14411528.3,14452705.0,14481605.7,14512953.2,14557106.7,14617077.3,14677020.6,14711634.1,14741272.4,14769121.5,14807467.9,14863072.0,14898155.9,14935200.0,14979248.1,15012564.6,15059723.6,15093447.1,15130017.7,15193807.6,15234681.7,15267905.1,15308409.7,15344213.5,15388350.1,15441374.4,15492833.7,15556653.6,15594902.3,15629660.8,15672205.5,15715100.9,15772570.6,15802218.6,15845961.1,15886011.2,15917753.3,15975868.4,16014705.8,16051692.7,16095566.1,16159714.9,16206022.9,16249274.6,16304703.9,16356408.6,16413193.6,16486281.0,16576079.1,16649687.2,16741974.6,16799852.5,16849348.5,16890147.8,16943919.0,16970707.7,17031566.9,17077723.9,17126950.1,17168223.3,17211254.2,17258376.6,17366808.1,17437533.9,17520739.1,17684208.2,17799878.4,17880399.1,17916012.9,17977884.2,18018558.5,18071273.0,18129864.1,18165228.1,18215672.1,18248839.1,18291825.4,18364223.1,18397564.8,18455154.5,18521891.1,18587156.3,18646570.3,18694087.6,18750019.7,18874716.8,18919232.9,18962963.5,19017909.2,19083661.1,19243793.1,19384907.8,19447529.1,19482407.3,19541411.8,19587373.7,19688706.1,19790720.4,19857773.9,19908285.7,19961547.4,20019461.9,20057255.6,20096894.0,20169979.2,20294435.6,20344191.9,20387442.2,20422254.6,20500117.8,20590920.4,20636141.6,20690334.6,20778485.7,20818772.9,20905205.6,20968567.0,21020044.8,21072489.9,21130555.8,21180482.5,21235764.2,21276248.9,21339986.1,21417398.4,21497964.8,21594983.8,21671122.1,21850338.4,21967839.7,22026430.7,22130370.4,22201601.0,22267774.9,22400657.7,22560093.1,22632397.2,22692198.2,22789805.1,22947902.1,23025755.8,23151785.7,23223977.7,23320712.3,23435427.1,23516731.4,23661286.9,23766277.0,23874075.2,24023907.2,24160977.0,24258365.1,24433617.6,24529911.8,24638364.9,24789306.3,24976737.9,25132371.8,25260488.0,25509244.7,25694065.7,25864200.4,26126793.4,26314373.6,26573356.6,26875859.6,27264061.8,27883294.5,28822126.2],"abs_move_pct":[0.1943,0.2915,0.3045,0.3594,0.3368,0.3546,0.4023,0.4727,0.4847,0.4506,0.4934,0.462,0.514,0.5933,0.56,0.5197,0.5109,0.5537,0.5513,0.4574,0.4878,0.5578,0.5685,0.6019,0.6176,0.6094,0.6663,0.6832,0.6949,0.7793,0.8359,0.8965,0.963,0.9164,0.8962,0.8063,0.8431,0.9388,0.8972,0.9304,0.9295,0.9331,0.8629,0.8801,0.931,0.9211,0.9113,0.9442,0.9499,0.8989,0.9251,0.9465,1.0072,0.9529,0.9459,0.9545,0.9421,0.945,0.9423,0.9284,0.9221,0.9654,0.9416,0.966,0.9716,0.9199,0.9287,0.9207,0.9311,0.9264,0.9152,0.9112,0.9271,0.9103,0.9157,0.8977,0.8927,0.9236,0.9466,0.965,0.9493,1.0339,1.036,1.0144,1.0143,1.0049,1.0408,1.033,1.0534,1.016,1.0463,1.0497,1.074,1.0873,1.0957,1.0929,1.1201,1.1064,1.0767,1.0719,1.0497,1.0649,1.0814,1.0913,1.1068,1.1298,1.1276,1.0974,1.152,1.1997,1.224,1.2757,1.3115,1.2689,1.2923,1.2783,1.2785,1.2531,1.2407,1.2508,1.2523,1.2576,1.2396,1.2334,1.1927,1.2329,1.2157,1.1886,1.1502,1.109,1.154,1.1734,1.1806,1.187,1.1731,1.1449,1.1684,1.1473,1.1837,1.2182,1.2072,1.1915,1.1741,1.2146,1.1992,1.2167,1.2508,1.2513,1.2271,1.2277,1.2456,1.2103,1.253,1.227,1.2119,1.193,1.2053,1.2384,1.2238,1.226,1.1919,1.1706,1.2045,1.167,1.159,1.1676,1.1503,1.1301,1.1399,1.1794,1.1476,1.1002,1.0621,1.0976,1.1417,1.1461,1.1803,1.1875,1.2004,1.1639,1.1817,1.2226,1.2375,1.19,1.227,1.2241,1.2102,1.2231,1.2188,1.2282,1.2207,1.1792,1.2062,1.2177,1.2094,1.2333,1.2426,1.2111,1.1948,1.1901,1.1628,1.1543,1.1776,1.1726,1.1617,1.1597,1.1656,1.1539,1.1551,1.1474,1.165,1.1562,1.1218,1.1289,1.0926,1.1173,1.0674,1.0777,1.0733,1.0882,1.1195,1.1557,1.1355,1.1297,1.1208,1.1424,1.1147,1.1275,1.1638,1.1444,1.1526,1.1441,1.147,1.1691,1.1472,1.1562,1.1953,1.194,1.1989,1.2081,1.2302,1.2444,1.2187,1.2021,1.197,1.1954,1.2097,1.2226,1.2251,1.2078,1.2021,1.2244,1.2032,1.1972,1.1779,1.1828,1.1921,1.1976,1.185,1.1691,1.196,1.1899,1.1809,1.184,1.1586,1.2079,1.2108,1.2107,1.2093,1.1872,1.1688,1.1708,1.156,1.1994,1.2205,1.2448,1.2283,1.2006,1.2104,1.1855,1.2194,1.2731,1.2857,1.2836,1.2464,1.2721,1.2692,1.252,1.2586,1.2741,1.3139,1.3316,1.3555,1.3585,1.3549,1.3581,1.3745,1.4012,1.3882,1.3689,1.3582,1.4212,1.4243,1.4221,1.439,1.4256,1.4232,1.4525,1.4638,1.4458,1.4177,1.3978,1.4035,1.3874,1.413,1.4247,1.4396,1.4221,1.4205,1.4237,1.4191,1.4266,1.4345,1.4592,1.4647,1.4193,1.4437,1.4461,1.4917,1.4815,1.499,1.5358,1.5657,1.5578,1.5362,1.5471,1.5842,1.583,1.6038,1.5969,1.6303,1.647,1.6478,1.6372,1.6462,1.6337,1.6203,1.6231,1.6127,1.6727,1.6806,1.7096,1.7121,1.6857,1.6925,1.6591,1.6607,1.6778,1.6659,1.6477,1.5736,1.6093,1.6073,1.6377,1.6517,1.6141,1.628,1.6571,1.6381,1.6709,1.6528,1.6381,1.6271,1.6388,1.6099,1.6054,1.6414,1.6581,1.6415,1.632,1.65,1.6509,1.6532,1.6314,1.6519,1.6687,1.6642,1.6596,1.6798,1.7208],"open5_vol":823133.4,"days":14,"atr14":0.5308071428571429,"adv14":33199414,"avg_range_pct14":3.059,"prev_close":14.95,"prev_high":15.195,"prev_low":14.885,"high_20d":17.4199,"ref_5d_high":15.35,"ref_5d_low":13.995,"ref_5d_avg_high":14.996,"ref_5d_avg_low":14.5717,"ref_5d_avg_range":0.4243,"sr14":{"levels":[{"lo":13.995,"hi":14.06,"mid":14.0275,"touches":2,"last_touch_days_ago":4},{"lo":14.39,"hi":14.5083,"mid":14.4491,"touches":2,"last_touch_days_ago":2},{"lo":14.535,"hi":14.6501,"mid":14.61,"touches":4,"last_touch_days_ago":4},{"lo":14.885,"hi":14.9999,"mid":14.923,"touches":5,"last_touch_days_ago":0},{"lo":15.0199,"hi":15.08,"mid":15.0516,"touches":3,"last_touch_days_ago":1},{"lo":15.18,"hi":15.31,"mid":15.2267,"touches":6,"last_touch_days_ago":0},{"lo":15.335,"hi":15.465,"mid":15.3833,"touches":3,"last_touch_days_ago":1},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":11}],"high":15.73,"low":13.995,"atr":0.5308,"sessions":14,"tol":0.1327}}