{"symbol":"TRIP","for_date":"2026-03-27","built":"2026-09-30T00:21:48-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[45828.0,13478.9,8860.9,8796.6,9004.3,11510.2,10609.1,10012.1,7925.9,10233.2,9240.1,9717.0,5655.6,7528.9,11610.2,7898.2,11573.2,7049.2,8829.6,8697.7,9162.0,6789.2,9522.6,7073.0,7952.1,13261.4,5717.6,8394.6,8916.7,8031.1,13944.5,8059.6,9721.4,13605.1,10354.4,10253.6,7517.6,16608.9,18154.3,8025.3,7378.4,8564.4,18967.4,11514.6,10673.7,5879.7,8179.7,12440.6,4296.7,7181.9,5707.2,7496.5,8990.9,9320.3,5749.9,7966.3,5923.1,14577.6,5284.7,5294.2,5496.6,6934.0,3998.1,3486.5,6294.4,6377.6,3792.7,6734.9,3556.6,4605.3,9605.1,5082.2,6624.2,23773.1,4898.8,6393.4,8585.2,13968.8,6903.4,6027.9,6502.3,6976.2,9778.1,6480.9,6790.2,6592.6,10278.7,5454.4,10250.1,7874.4,5566.9,8496.1,6098.3,7991.6,6852.4,8775.6,7372.1,10042.4,8298.8,10751.8,14215.1,13263.9,9702.9,9554.8,19130.0,6224.1,5451.6,3710.1,8837.6,3577.3,5845.4,5551.9,7625.4,4966.4,6044.1,4735.1,6404.4,5596.6,3462.8,4107.8,4802.2,4804.4,3458.2,4277.1,3522.6,3619.6,3498.4,3795.4,4914.6,3504.9,3640.1,3040.0,3566.7,4596.7,3086.5,3299.1,6294.8,9765.4,6029.5,3884.4,6127.1,2821.9,4622.9,4395.4,4812.4,5574.1,4624.2,4591.2,4299.7,5522.4,4640.6,4815.6,6465.3,3984.6,4923.7,4021.0,4164.9,5100.2,8044.5,3511.0,13386.2,8585.5,5116.9,9324.1,2976.8,4074.5,4169.7,4013.7,3667.7,7405.1,6576.6,10124.2,5214.9,4411.7,5747.1,7242.5,9622.9,10903.0,4810.1,6370.4,6675.6,8546.4,4651.8,5151.8,3226.1,7168.2,5202.3,7554.0,6502.0,4313.9,5702.8,4801.7,6116.4,3924.1,5127.3,5148.9,3032.2,7105.8,4156.1,5493.7,9008.5,5755.6,6336.1,5977.1,17884.9,6725.1,3508.1,5402.8,5676.1,3802.7,5595.3,4541.3,9810.6,4593.8,7546.1,9766.3,5871.0,5905.9,4649.0,4593.5,9071.0,9584.3,5544.6,8391.3,8274.7,4807.1,5247.8,7693.6,4298.6,5078.2,6158.4,5856.0,4672.6,7227.0,9989.8,6534.5,5271.2,5719.0,4849.3,6037.4,4701.5,4938.9,8533.0,8240.3,6104.5,7029.5,9488.4,7151.9,11422.6,7172.9,6520.8,6607.5,5590.1,10041.0,6983.9,16547.9,5956.2,6214.3,11246.2,5167.8,7053.9,5635.4,7155.0,6031.6,5190.2,5773.4,6001.9,5696.7,8485.1,12042.6,6150.7,10060.5,7867.9,7478.4,4692.7,7912.0,7569.1,6540.9,5288.4,5075.9,6754.9,5612.4,6952.9,4096.1,3532.0,6204.3,4462.3,5550.2,3242.6,7451.4,6331.1,13223.3,5477.2,6416.3,9405.9,4733.2,2726.2,4993.6,4322.0,4711.9,5797.1,4437.1,6180.1,7172.4,4986.8,5362.4,7088.6,5099.8,5148.2,3914.1,5508.1,4773.1,6057.2,5612.6,7267.1,3864.3,5394.3,5753.9,5331.9,5229.1,8599.6,6991.1,7230.8,4775.0,5396.0,7732.0,6100.4,10076.9,7986.1,6423.1,9932.0,8010.8,7889.0,5433.9,4689.9,13325.2,10580.4,8342.9,4201.1,9007.0,8012.8,10910.1,5417.6,7472.4,8836.1,8808.1,7679.5,8439.6,5770.2,8832.4,7619.2,7053.7,8311.0,6414.0,7764.8,7867.0,8293.1,9177.4,9930.9,6686.5,14206.4,8189.6,18111.4,9061.5,11712.2,14181.3,20322.4,12029.5,14846.4,11242.9,15061.1,14180.1,12471.9,11640.7,15020.1,14700.5,9226.1,15813.7,9687.4,16529.2,25416.1,29680.3,15006.1,23017.4,32399.2,29159.4,40120.9,60090.9,96963.4,139185.6],"cum_vol":[45828.0,59306.9,68167.8,76964.4,85968.6,97478.9,108087.9,118100.1,126026.0,136259.2,145499.3,155216.3,160871.9,168400.8,180011.0,187909.2,199482.4,206531.6,215361.2,224058.9,233220.9,240010.1,249532.8,256605.8,264557.9,277819.4,283537.0,291931.6,300848.3,308879.4,322823.9,330883.5,340604.9,354209.9,364564.4,374818.0,382335.6,398944.6,417098.9,425124.1,432502.6,441067.0,460034.4,471549.0,482222.7,488102.4,496282.1,508722.8,513019.5,520201.4,525908.6,533405.1,542396.0,551716.3,557466.2,565432.5,571355.6,585933.2,591217.9,596512.1,602008.8,608942.8,612940.9,616427.4,622721.9,629099.5,632892.2,639627.1,643183.8,647789.1,657394.1,662476.4,669100.6,692873.7,697772.5,704165.9,712751.1,726719.9,733623.3,739651.1,746153.4,753129.6,762907.8,769388.6,776178.9,782771.5,793050.2,798504.6,808754.6,816629.1,822196.0,830692.1,836790.4,844782.0,851634.4,860410.0,867782.1,877824.5,886123.3,896875.1,911090.1,924354.0,934056.9,943611.6,962741.6,968965.8,974417.4,978127.5,986965.1,990542.4,996387.7,1001939.6,1009565.0,1014531.4,1020575.5,1025310.6,1031715.1,1037311.7,1040774.5,1044882.3,1049684.5,1054488.9,1057947.1,1062224.3,1065746.9,1069366.5,1072864.9,1076660.4,1081575.0,1085079.9,1088720.0,1091760.0,1095326.7,1099923.4,1103009.9,1106309.0,1112603.8,1122369.1,1128398.6,1132283.1,1138410.2,1141232.1,1145855.1,1150250.4,1155062.8,1160636.9,1165261.1,1169852.4,1174152.1,1179674.4,1184315.0,1189130.6,1195595.9,1199580.5,1204504.2,1208525.2,1212690.1,1217790.4,1225834.9,1229345.9,1242732.1,1251317.6,1256434.4,1265758.6,1268735.4,1272809.9,1276979.6,1280993.3,1284661.0,1292066.1,1298642.7,1308766.9,1313981.9,1318393.6,1324140.7,1331383.2,1341006.1,1351909.1,1356719.1,1363089.5,1369765.1,1378311.4,1382963.2,1388115.0,1391341.1,1398509.4,1403711.6,1411265.6,1417767.6,1422081.5,1427784.3,1432586.0,1438702.4,1442626.4,1447753.7,1452902.6,1455934.8,1463040.6,1467196.7,1472690.4,1481698.9,1487454.5,1493790.6,1499767.8,1517652.7,1524377.8,1527885.9,1533288.7,1538964.8,1542767.5,1548362.8,1552904.1,1562714.6,1567308.4,1574854.5,1584620.8,1590491.8,1596397.7,1601046.7,1605640.2,1614711.2,1624295.5,1629840.1,1638231.4,1646506.1,1651313.1,1656560.9,1664254.5,1668553.1,1673631.3,1679789.6,1685645.6,1690318.2,1697545.2,1707535.0,1714069.5,1719340.7,1725059.7,1729909.0,1735946.4,1740647.9,1745586.9,1754119.9,1762360.1,1768464.6,1775494.1,1784982.6,1792134.5,1803557.1,1810730.0,1817250.8,1823858.3,1829448.4,1839489.4,1846473.3,1863021.1,1868977.4,1875191.6,1886437.9,1891605.6,1898659.5,1904294.9,1911449.9,1917481.5,1922671.7,1928445.1,1934446.9,1940143.6,1948628.7,1960671.3,1966822.0,1976882.5,1984750.4,1992228.7,1996921.4,2004833.4,2012402.5,2018943.4,2024231.8,2029307.7,2036062.6,2041675.0,2048627.9,2052723.9,2056255.9,2062460.2,2066922.5,2072472.7,2075715.3,2083166.6,2089497.7,2102721.0,2108198.2,2114614.5,2124020.4,2128753.6,2131479.8,2136473.4,2140795.4,2145507.3,2151304.4,2155741.6,2161921.7,2169094.1,2174080.9,2179443.4,2186532.0,2191631.8,2196780.0,2200694.1,2206202.2,2210975.4,2217032.6,2222645.1,2229912.3,2233776.6,2239170.9,2244924.8,2250256.7,2255485.8,2264085.4,2271076.5,2278307.3,2283082.3,2288478.3,2296210.3,2302310.7,2312387.6,2320373.6,2326796.8,2336728.8,2344739.6,2352628.6,2358062.5,2362752.4,2376077.6,2386658.0,2395000.9,2399201.9,2408208.9,2416221.7,2427131.8,2432549.4,2440021.8,2448857.9,2457666.0,2465345.5,2473785.1,2479555.3,2488387.7,2496006.9,2503060.6,2511371.6,2517785.6,2525550.4,2533417.4,2541710.6,2550887.9,2560818.9,2567505.4,2581711.8,2589901.4,2608012.8,2617074.3,2628786.5,2642967.8,2663290.1,2675319.6,2690166.1,2701409.0,2716470.1,2730650.2,2743122.1,2754762.9,2769782.9,2784483.4,2793709.5,2809523.2,2819210.6,2835739.9,2861155.9,2890836.2,2905842.3,2928859.6,2961258.9,2990418.2,3030539.1,3090630.0,3187593.4,3326779.1],"abs_move_pct":[0.5742,0.9257,0.8914,1.035,1.0153,0.8823,1.0053,1.0433,0.9701,0.8914,0.977,1.225,1.1543,1.206,1.1538,1.1619,1.2212,1.2153,1.3725,1.3174,1.531,1.4122,1.3625,1.3936,1.3728,1.3772,1.3548,1.3396,1.4043,1.4558,1.4443,1.4836,1.5278,1.6252,1.5857,1.7182,1.7515,1.7825,1.8337,1.9005,1.9451,1.8754,1.8959,1.9132,1.8305,1.864,1.8303,1.8042,1.7696,1.7752,1.7912,1.8177,1.7874,1.8489,1.9506,1.8295,1.8529,1.8103,1.8359,1.87,1.7514,1.7977,1.7755,1.7541,1.6911,1.761,1.7742,1.7347,1.6975,1.6748,1.596,1.6129,1.6156,1.6718,1.7276,1.7901,1.7808,1.8516,1.8006,1.8328,1.8013,1.7613,1.8431,1.7896,1.8115,1.737,1.748,1.7562,1.7877,1.8057,1.7366,1.6783,1.7444,1.7579,1.7685,1.7304,1.7472,1.8438,1.8596,1.8995,1.9173,1.9053,1.9233,1.9237,1.9427,1.9507,1.9167,1.9605,1.8704,1.8977,1.9222,1.9265,1.9549,2.01,1.9606,1.9203,1.9482,1.9339,1.8682,1.8457,1.8732,1.8801,1.8893,1.8943,1.8363,1.7999,1.8258,1.8434,1.8596,1.8467,1.8243,1.8529,1.8459,1.873,1.8866,1.8938,1.9466,1.9159,1.8756,1.8991,1.8481,1.8291,1.8045,1.8089,1.8297,1.8605,1.8459,1.8067,1.7857,1.8478,1.8448,1.7979,1.8091,1.8489,1.8522,1.834,1.8649,1.9355,1.9756,1.9929,1.9254,1.9407,1.9802,1.9943,1.9377,1.9568,1.8753,1.8717,1.8864,1.9201,1.8784,1.8525,1.8032,1.8248,1.8239,1.8041,1.8266,1.799,1.7811,1.7486,1.7335,1.662,1.683,1.6961,1.7482,1.7491,1.7726,1.7753,1.796,1.8407,1.8644,1.8724,1.8541,1.8807,1.9058,1.9381,1.9692,1.983,1.9564,1.994,1.9777,1.932,1.8821,1.9241,1.9411,1.9731,1.9957,2.0146,2.0249,2.0448,2.067,2.0575,2.0997,2.0929,2.1156,2.0923,2.1017,2.0737,2.0802,2.109,2.0955,2.1366,2.0989,2.044,2.0192,2.0051,1.9699,2.0141,1.9938,2.0176,1.9803,1.9791,1.9935,1.9999,1.9502,1.9966,1.9786,1.9849,1.9777,1.9822,1.9795,1.9728,1.9901,2.0701,2.1088,2.1646,2.2228,2.2396,2.2297,2.1932,2.1719,2.1909,2.1812,2.2254,2.1827,2.1755,2.2165,2.2044,2.2339,2.2457,2.1836,2.216,2.2286,2.302,2.3345,2.3178,2.3877,2.4011,2.3961,2.4296,2.4281,2.4094,2.3769,2.3862,2.411,2.3918,2.4214,2.3975,2.4238,2.4028,2.4202,2.3939,2.4227,2.4469,2.4998,2.4542,2.4868,2.463,2.4661,2.5336,2.5349,2.5232,2.4865,2.4417,2.4372,2.3859,2.3662,2.3442,2.3362,2.3143,2.3179,2.2799,2.2945,2.3232,2.3155,2.3477,2.3687,2.3464,2.3377,2.3184,2.3887,2.4253,2.4373,2.457,2.4261,2.4264,2.426,2.4506,2.4744,2.46,2.4026,2.4298,2.4227,2.4377,2.4147,2.4329,2.4208,2.4099,2.3943,2.3847,2.4326,2.4595,2.5061,2.4964,2.4488,2.469,2.4606,2.4726,2.4897,2.4807,2.4253,2.4987,2.4413,2.4107,2.4351,2.4102,2.3571,2.3862,2.3272,2.3568,2.3942,2.4094,2.4222,2.429,2.4406,2.4186,2.4484,2.4526,2.4245,2.4377,2.3784,2.3657,2.397,2.4188,2.3813,2.4023,2.3378,2.3023,2.3101,2.341,2.2949,2.3553,2.3366,2.3951,2.405,2.4179,2.4313,2.5434,2.5518,2.5451,2.5468,2.5775,2.6161,2.6146,2.6126,2.6171,2.7302,2.7652,2.7073,2.6569],"open5_vol":85968.6,"days":14,"atr14":0.5224285714285714,"adv14":4067202,"avg_range_pct14":5.466,"prev_close":9.95,"prev_high":10.1,"prev_low":9.34,"high_20d":11.0799,"ref_5d_high":10.135,"ref_5d_low":9.02,"ref_5d_avg_high":9.941,"ref_5d_avg_low":9.315,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":9.01,"hi":9.02,"mid":9.015,"touches":2,"last_touch_days_ago":4},{"lo":9.155,"hi":9.255,"mid":9.23,"touches":5,"last_touch_days_ago":3},{"lo":9.34,"hi":9.42,"mid":9.3925,"touches":4,"last_touch_days_ago":0},{"lo":9.475,"hi":9.555,"mid":9.51,"touches":4,"last_touch_days_ago":2},{"lo":9.655,"hi":9.7499,"mid":9.69,"touches":3,"last_touch_days_ago":8},{"lo":9.969,"hi":10.04,"mid":10.0158,"touches":5,"last_touch_days_ago":1},{"lo":10.1,"hi":10.16,"mid":10.1317,"touches":3,"last_touch_days_ago":0},{"lo":10.61,"hi":10.65,"mid":10.63,"touches":2,"last_touch_days_ago":12}],"high":10.65,"low":9.01,"atr":0.5224,"sessions":14,"tol":0.1306}}