{"symbol":"STLA","for_date":"2026-03-27","built":"2026-09-30T00:21:48-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[398066.3,88860.4,96430.8,54303.9,50432.7,62817.6,69413.5,51360.4,39640.4,20704.1,52788.4,49757.8,48755.3,34130.9,37461.4,52282.2,55169.1,31008.6,46356.3,56344.3,44600.3,61604.9,49261.9,34183.8,38278.3,50360.0,37183.9,26668.7,40811.7,52201.8,62234.3,58889.1,56848.3,50925.9,31832.6,61954.1,45565.8,47742.1,68819.9,50960.9,54150.9,58986.4,30047.9,37099.5,47342.0,31961.7,36721.2,35304.1,52118.1,30864.1,42111.9,34366.2,46157.6,52284.1,33168.6,65166.4,30063.5,34499.9,41048.6,30417.7,64841.4,43302.4,52957.1,31913.5,49196.6,45125.1,29952.4,51189.6,34386.1,53595.6,52975.4,41783.1,59104.4,75470.8,38907.3,50187.6,93447.8,69662.4,59864.1,38208.7,53282.6,68640.0,88285.3,73910.5,42662.4,47830.3,73666.9,96953.5,46739.9,50283.8,97787.0,59349.9,67455.0,54214.6,48784.3,93868.0,83866.6,58709.9,64624.5,45499.9,62501.0,52794.9,80836.4,52666.8,41690.4,50541.1,71769.5,73413.1,53813.5,60708.6,71324.3,385063.9,82352.3,236811.9,72481.4,62634.6,56425.1,75495.3,62316.8,65098.5,63423.5,69979.5,50017.1,56289.5,52074.6,56764.3,36096.0,58218.9,69359.5,29346.1,56067.4,77332.2,69174.4,109959.1,34087.9,80660.9,78666.6,78789.6,73878.3,55768.5,43488.7,42614.9,72940.3,65895.9,31903.9,74651.2,84349.3,73903.2,73286.2,36118.4,55579.4,62649.5,84317.6,91250.0,54230.3,69988.9,60430.1,90467.0,73163.7,39491.7,65903.8,47820.7,60481.4,55632.4,45976.8,82597.4,67191.6,57921.7,63277.0,58167.2,68747.9,54020.0,53294.0,45310.8,56105.3,52423.7,77320.1,43379.7,80143.4,110730.3,102014.6,62030.7,67040.7,54185.1,271055.6,143084.9,31893.7,28368.7,23913.7,38740.3,34009.2,37187.6,17043.6,26337.8,38480.4,23083.6,45104.9,36635.4,23771.9,63423.9,28861.2,34225.8,55369.6,35362.6,17993.4,51418.7,24357.1,22327.2,27375.0,37013.8,74988.6,46837.4,42396.4,28790.1,34070.1,48133.9,48510.0,27111.4,40279.4,38388.4,27980.0,27845.4,34193.5,47025.2,30640.9,18186.0,22962.2,24395.3,31198.1,29081.4,24966.0,39426.8,42378.9,52044.5,53569.4,29358.1,40705.2,39580.9,20570.9,21135.4,39423.7,70838.3,27773.5,31081.7,28080.1,39412.1,40708.2,37793.6,16058.6,17819.4,29553.2,33542.4,30410.5,51216.6,36976.3,28478.3,42382.0,33613.1,39057.4,16837.9,30471.4,37759.3,58954.6,35165.2,23211.7,44409.2,36066.6,47487.0,40014.4,26797.5,38327.6,54099.4,25511.1,41872.1,25837.5,31222.3,26464.9,40907.6,25266.4,29512.4,52516.6,37543.8,50735.2,50961.5,47085.4,43951.6,30889.2,38558.0,26453.2,22952.6,77221.6,40906.5,40205.1,38787.1,33100.4,41310.9,55331.1,41028.9,34732.6,28271.7,43540.8,52517.8,38288.4,26895.9,26110.7,22881.3,45273.7,43001.2,20093.9,20442.2,20573.6,36833.3,19230.6,32947.9,31312.9,31579.1,34518.5,25883.7,13660.4,36103.3,37401.1,50768.6,47717.4,37757.6,27775.4,33729.5,34755.2,35671.7,33996.2,17332.6,33311.4,44612.5,60576.6,34221.3,34812.9,23028.7,48024.4,37392.7,32002.4,54290.5,46844.1,42424.1,13020.3,33752.1,29168.4,24611.7,46060.6,44260.4,83834.1,69368.0,74011.6,44953.0,43915.4,44829.4,47713.6,67046.8,44079.1,69695.4,35582.2,44813.7,44715.6,58615.9,35705.4,53388.0,30345.9,32344.4,39397.1,49100.3,41113.4,47655.9,68856.6,44662.9,38075.1,57489.5,45435.8,46310.1,56177.6,57617.0,67410.7,73041.7,137250.6,89366.7,86271.6,95976.7,109281.5,155378.7,126246.5,269422.6,361700.1,480966.7],"cum_vol":[398066.3,486926.7,583357.5,637661.4,688094.1,750911.8,820325.3,871685.6,911326.0,932030.1,984818.5,1034576.3,1083331.6,1117462.5,1154923.9,1207206.1,1262375.1,1293383.7,1339740.0,1396084.3,1440684.6,1502289.5,1551551.4,1585735.2,1624013.5,1674373.5,1711557.4,1738226.1,1779037.9,1831239.6,1893473.9,1952363.0,2009211.3,2060137.2,2091969.9,2153923.9,2199489.7,2247231.9,2316051.8,2367012.7,2421163.6,2480149.9,2510197.9,2547297.4,2594639.4,2626601.1,2663322.3,2698626.4,2750744.4,2781608.5,2823720.4,2858086.6,2904244.2,2956528.4,2989696.9,3054863.4,3084926.9,3119426.8,3160475.4,3190893.1,3255734.5,3299036.9,3351994.0,3383907.5,3433104.1,3478229.2,3508181.6,3559371.2,3593757.3,3647352.9,3700328.4,3742111.5,3801215.9,3876686.6,3915593.9,3965781.5,4059229.3,4128891.6,4188755.8,4226964.5,4280247.1,4348887.1,4437172.4,4511082.9,4553745.3,4601575.6,4675242.5,4772196.0,4818935.9,4869219.7,4967006.7,5026356.6,5093811.6,5148026.1,5196810.4,5290678.4,5374545.0,5433254.9,5497879.4,5543379.2,5605880.2,5658675.1,5739511.5,5792178.3,5833868.6,5884409.8,5956179.3,6029592.4,6083405.9,6144114.5,6215438.8,6600502.7,6682855.0,6919666.9,6992148.2,7054782.8,7111207.9,7186703.2,7249020.0,7314118.5,7377542.0,7447521.5,7497538.6,7553828.1,7605902.7,7662667.0,7698763.0,7756981.9,7826341.4,7855687.5,7911754.9,7989087.1,8058261.4,8168220.6,8202308.5,8282969.4,8361635.9,8440425.5,8514303.8,8570072.3,8613561.0,8656175.9,8729116.1,8795012.0,8826915.9,8901567.1,8985916.4,9059819.6,9133105.9,9169224.3,9224803.7,9287453.2,9371770.9,9463020.9,9517251.1,9587240.1,9647670.2,9738137.2,9811300.9,9850792.6,9916696.4,9964517.1,10024998.5,10080630.9,10126607.7,10209205.1,10276396.7,10334318.4,10397595.4,10455762.6,10524510.5,10578530.5,10631824.5,10677135.3,10733240.6,10785664.3,10862984.4,10906364.1,10986507.6,11097237.9,11199252.5,11261283.2,11328323.9,11382509.1,11653564.6,11796649.6,11828543.3,11856912.0,11880825.7,11919566.0,11953575.2,11990762.8,12007806.4,12034144.2,12072624.6,12095708.3,12140813.2,12177448.6,12201220.5,12264644.4,12293505.6,12327731.4,12383100.9,12418463.5,12436456.9,12487875.6,12512232.7,12534559.9,12561934.9,12598948.7,12673937.4,12720774.8,12763171.1,12791961.3,12826031.4,12874165.3,12922675.3,12949786.7,12990066.1,13028454.4,13056434.4,13084279.8,13118473.3,13165498.5,13196139.4,13214325.4,13237287.6,13261682.9,13292881.0,13321962.4,13346928.4,13386355.2,13428734.1,13480778.6,13534348.1,13563706.2,13604411.4,13643992.3,13664563.1,13685698.5,13725122.2,13795960.5,13823734.0,13854815.7,13882895.8,13922307.9,13963016.1,14000809.8,14016868.4,14034687.8,14064241.0,14097783.4,14128193.9,14179410.5,14216386.8,14244865.1,14287247.1,14320860.2,14359917.6,14376755.5,14407226.9,14444986.1,14503940.7,14539105.9,14562317.6,14606726.9,14642793.4,14690280.4,14730294.8,14757092.3,14795419.9,14849519.3,14875030.4,14916902.6,14942740.1,14973962.4,15000427.2,15041334.9,15066601.3,15096113.7,15148630.3,15186174.1,15236909.3,15287870.8,15334956.1,15378907.7,15409796.9,15448354.9,15474808.1,15497760.7,15574982.3,15615888.8,15656093.9,15694881.0,15727981.4,15769292.2,15824623.4,15865652.2,15900384.8,15928656.5,15972197.3,16024715.1,16063003.4,16089899.4,16116010.1,16138891.4,16184165.1,16227166.3,16247260.1,16267702.4,16288275.9,16325109.2,16344339.9,16377287.8,16408600.7,16440179.8,16474698.3,16500582.0,16514242.4,16550345.6,16587746.8,16638515.4,16686232.9,16723990.4,16751765.9,16785495.4,16820250.6,16855922.3,16889918.5,16907251.1,16940562.5,16985175.0,17045751.6,17079972.9,17114785.7,17137814.4,17185838.9,17223231.6,17255233.9,17309524.4,17356368.6,17398792.6,17411812.9,17445565.0,17474733.4,17499345.1,17545405.7,17589666.1,17673500.2,17742868.2,17816879.9,17861832.9,17905748.3,17950577.7,17998291.3,18065338.1,18109417.1,18179112.6,18214694.8,18259508.5,18304224.1,18362840.0,18398545.4,18451933.4,18482279.3,18514623.7,18554020.8,18603121.1,18644234.4,18691890.4,18760747.0,18805409.9,18843484.9,18900974.4,18946410.2,18992720.3,19048897.9,19106514.9,19173925.6,19246967.4,19384217.9,19473584.6,19559856.3,19655833.0,19765114.5,19920493.2,20046739.7,20316162.3,20677862.4,21158829.1],"abs_move_pct":[0.2869,0.3435,0.3829,0.4285,0.3655,0.3994,0.3723,0.3874,0.4551,0.4209,0.4438,0.3984,0.4965,0.4644,0.4147,0.4219,0.4334,0.441,0.3716,0.3776,0.4282,0.456,0.465,0.4839,0.5253,0.495,0.5179,0.5293,0.6521,0.7092,0.725,0.7343,0.7845,0.7698,0.7205,0.7678,0.814,0.9154,0.8862,0.9189,0.916,0.875,0.9054,0.9093,0.9697,0.9567,0.956,0.999,1.0561,1.0729,1.0843,1.0868,1.0253,1.0072,1.016,1.0164,1.037,1.0313,0.9985,0.9929,1.0225,0.9808,0.982,0.9883,0.9559,0.9902,0.9182,0.89,0.8971,0.8933,0.9016,0.9174,0.9378,0.9113,0.9077,0.8718,0.9201,0.9163,0.9456,0.9644,0.9902,1.0831,1.0641,1.0574,1.0454,1.0469,1.0368,1.0814,1.0793,1.0723,1.1101,1.1087,1.1449,1.1657,1.1879,1.1519,1.1972,1.1535,1.1637,1.144,1.1224,1.1123,1.1976,1.2123,1.162,1.1729,1.1867,1.0969,1.0778,1.0987,1.0856,1.0561,1.1138,1.0306,1.0642,1.0645,1.0638,1.0055,1.0434,1.0336,1.0353,0.9731,0.9735,0.9827,0.9869,0.9882,0.9879,0.9108,0.9318,0.9534,0.9617,1.0281,0.9683,0.9119,0.928,0.9549,0.947,0.9263,0.9228,0.9303,0.9056,0.9131,0.9076,0.8958,0.8952,0.9147,0.9152,0.8768,0.8846,0.8691,0.9029,0.909,0.9599,0.9342,0.9726,0.9897,0.9777,1.0348,0.999,0.9869,0.9805,0.9543,0.981,0.9949,0.9706,1.042,1.0551,1.0708,1.1024,1.0762,1.0918,1.0931,1.1192,1.0932,1.077,1.0409,1.0773,1.091,1.0886,1.1381,1.0823,1.0512,1.0305,1.0289,1.0643,1.0749,1.0492,1.0549,1.0648,1.0912,1.0767,1.099,1.0924,1.1123,1.095,1.0842,1.0491,1.078,1.0835,1.0839,1.0847,1.058,1.0735,1.0755,1.0679,1.0585,1.0638,1.0711,1.0983,1.0955,1.1408,1.1024,1.1045,1.1104,1.0975,1.1152,1.0881,1.0417,1.0269,1.0156,1.0325,1.0326,1.0347,1.0292,1.0281,1.0329,1.0117,0.9912,0.9697,0.9907,1.0042,0.9813,0.993,0.9916,1.0051,1.0203,1.0036,1.0303,1.0006,1.0112,1.0477,1.0365,1.0612,1.0661,1.0618,1.0862,1.1145,1.1456,1.1689,1.1244,1.1631,1.1185,1.1117,1.0854,1.0846,1.0526,1.1004,1.0955,1.1029,1.1015,1.0719,1.0796,1.0695,1.0626,1.0481,1.0886,1.0996,1.1065,1.1156,1.1163,1.1544,1.1348,1.1499,1.1712,1.1752,1.1647,1.1594,1.187,1.1789,1.169,1.1789,1.1781,1.1888,1.1884,1.2282,1.2523,1.2236,1.2682,1.2335,1.2489,1.2567,1.2855,1.3,1.3262,1.3449,1.312,1.2791,1.2783,1.2925,1.2872,1.2637,1.2812,1.3135,1.3023,1.2929,1.3308,1.3056,1.335,1.3835,1.4033,1.3945,1.3836,1.3827,1.3878,1.3812,1.3677,1.3647,1.3289,1.3539,1.3627,1.3982,1.3665,1.377,1.4228,1.427,1.449,1.4528,1.4431,1.4217,1.4432,1.4453,1.4451,1.4689,1.4606,1.5048,1.4856,1.5449,1.569,1.5481,1.5732,1.5679,1.6123,1.6014,1.5534,1.5632,1.5418,1.5608,1.559,1.5385,1.5058,1.4841,1.4918,1.5039,1.5125,1.5098,1.4894,1.4558,1.4536,1.4375,1.4436,1.4579,1.4868,1.4952,1.5267,1.5418,1.5092,1.5313,1.6085,1.6067,1.6121,1.5549,1.5438,1.5546,1.5749,1.5971,1.5907,1.6328,1.6474,1.6687,1.6848,1.625,1.6064,1.6137,1.5564,1.5296,1.5779,1.5776,1.5601,1.5632,1.5879],"open5_vol":688094.1,"days":14,"atr14":0.26485000000000003,"adv14":23445138,"avg_range_pct14":3.397,"prev_close":6.75,"prev_high":6.91,"prev_low":6.705,"high_20d":8.265,"ref_5d_high":6.99,"ref_5d_low":6.28,"ref_5d_avg_high":6.7863,"ref_5d_avg_low":6.572,"ref_5d_avg_range":0.2143,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":2},{"lo":6.63,"hi":6.67,"mid":6.6467,"touches":3,"last_touch_days_ago":6},{"lo":6.7,"hi":6.7193,"mid":6.7081,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.86,"mid":6.835,"touches":5,"last_touch_days_ago":1},{"lo":6.895,"hi":6.92,"mid":6.9086,"touches":4,"last_touch_days_ago":0},{"lo":7.075,"hi":7.08,"mid":7.0775,"touches":2,"last_touch_days_ago":11}],"high":7.18,"low":6.28,"atr":0.2649,"sessions":14,"tol":0.0662}}