{"symbol":"SPY","for_date":"2026-03-27","built":"2026-09-30T00:21:48-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[864749.6,443378.7,369925.0,372789.4,324140.8,413151.9,333259.2,328935.1,320662.2,307038.1,330356.1,291594.6,364131.5,292901.4,300636.1,363300.6,342362.3,332637.1,268568.1,290311.4,330454.4,258202.2,321003.4,304736.0,229195.5,238081.5,247644.6,258890.1,272533.9,286894.9,372853.2,313557.8,267403.8,283880.5,232619.5,238384.4,217402.6,220491.6,223579.6,206170.9,222097.4,232546.1,264972.5,230948.7,205957.4,228650.6,198066.4,204264.8,200810.7,211033.1,181299.4,180173.2,221435.6,186653.1,207885.6,258318.9,183785.6,203569.4,183552.5,189743.9,219541.0,196712.6,189538.4,190455.3,212431.9,218259.9,186145.5,191463.0,189486.9,168979.0,195022.1,190961.4,182017.2,203898.1,172891.4,195563.2,254348.8,232344.7,177213.6,184312.9,192162.8,1013143.6,259504.6,193805.5,223803.0,223407.5,203830.4,227775.6,203721.4,310068.6,249399.9,202523.5,296663.4,214688.9,165484.8,194160.4,166607.5,146501.1,180719.1,169842.8,166357.6,181746.3,192296.2,175546.4,164491.9,185116.0,216444.1,216588.5,211420.9,163969.9,180641.3,210393.1,191620.0,246516.0,207330.7,187316.1,168642.6,211609.6,152353.7,163886.6,176822.8,167077.4,141728.4,194629.9,158502.9,165563.6,194437.1,175239.8,156963.4,173302.9,172598.7,182688.9,180460.6,165230.1,146877.6,177750.0,213565.7,230373.9,147042.9,129646.5,173226.6,142230.6,196542.6,162723.5,133203.0,205853.4,562630.4,182809.0,185519.0,162202.6,177410.2,160172.1,202225.9,174285.6,147956.6,163857.6,166883.9,154751.9,163879.3,152080.9,165288.6,172417.1,163009.9,166436.9,116339.1,115964.3,132251.4,140700.0,245458.7,101913.3,142995.0,332976.8,185358.7,188175.3,152459.0,230405.8,260349.2,163952.5,140786.4,158253.7,202363.3,172946.4,178610.4,164605.2,148528.3,176636.6,166652.4,123535.0,131837.1,121017.1,121798.5,124736.4,128243.9,108524.6,153205.9,176567.0,115499.8,101452.4,95781.7,124497.2,120906.6,95966.4,128150.4,110106.2,99315.7,109342.6,118117.6,103941.0,115217.3,100620.4,162585.1,149099.9,159808.3,121710.4,127165.9,203353.1,165643.8,106648.3,102866.5,118380.1,150705.6,110961.1,122134.4,123536.1,139718.4,121069.0,98724.8,115453.5,119923.7,115577.6,133061.6,133184.1,128473.8,135580.9,119294.8,138602.4,115051.3,126761.8,108804.3,121575.9,148735.4,121996.8,98825.4,167374.6,121241.6,165505.0,150739.0,169357.9,201896.6,165931.8,150579.0,144270.4,138453.8,151913.8,128150.7,131752.9,146635.0,137737.4,140632.1,131456.9,174942.0,185859.5,183098.6,155137.1,128605.4,223092.2,166826.8,116678.4,164789.3,132010.6,285004.1,169208.6,148721.2,345841.4,199819.7,135392.9,164777.3,270952.1,153512.9,111842.4,138648.4,131049.9,133637.7,155250.7,201651.8,249669.3,167828.1,201097.8,157598.6,143962.4,201668.1,230045.2,176911.0,170152.1,202115.4,153694.4,159533.2,145830.3,174467.0,147220.1,192541.5,203163.4,163595.5,145466.1,175809.9,203515.1,243101.6,191902.4,183480.1,229849.8,203468.0,175049.9,192283.1,183628.0,160431.3,139660.6,137733.4,198064.4,134417.2,123980.6,151884.6,166651.2,118677.6,192572.4,136351.6,221734.8,207019.7,175936.9,175897.4,184260.6,277137.9,227593.4,217141.7,278080.8,217218.6,223660.2,234509.1,242637.2,244877.4,281865.1,278278.2,269348.1,181447.4,174744.6,209644.9,221675.9,205093.8,274965.2,192085.8,282153.4,402749.1,265226.9,235427.3,269745.1,269641.5,281239.5,249504.6,241738.1,321857.6,275803.3,317218.9,247309.6,221088.9,263055.5,253489.9,292302.7,261317.4,252250.4,284929.8,282524.6,325197.6,307539.1,270905.1,325230.6,303671.5,420138.8,314999.7,374996.9,321665.1,332421.4,593224.3,398442.6,427222.0,369615.9,478522.1,696730.4,580052.9,595798.9,804646.0,1791176.5],"cum_vol":[864749.6,1308128.4,1678053.4,2050842.7,2374983.5,2788135.4,3121394.6,3450329.7,3770991.9,4078030.1,4408386.1,4699980.7,5064112.2,5357013.6,5657649.6,6020950.3,6363312.6,6695949.7,6964517.8,7254829.2,7585283.6,7843485.8,8164489.1,8469225.1,8698420.6,8936502.1,9184146.7,9443036.8,9715570.7,10002465.6,10375318.8,10688876.6,10956280.4,11240160.9,11472780.4,11711164.8,11928567.4,12149059.1,12372638.7,12578809.6,12800907.1,13033453.1,13298425.6,13529374.4,13735331.7,13963982.4,14162048.7,14366313.5,14567124.2,14778157.3,14959456.6,15139629.9,15361065.5,15547718.6,15755604.3,16013923.2,16197708.9,16401278.3,16584830.8,16774574.7,16994115.7,17190828.3,17380366.6,17570821.9,17783253.8,18001513.7,18187659.2,18379122.2,18568609.1,18737588.1,18932610.1,19123571.6,19305588.8,19509486.9,19682378.2,19877941.4,20132290.2,20364634.9,20541848.5,20726161.4,20918324.1,21931467.8,22190972.4,22384777.9,22608580.9,22831988.4,23035818.8,23263594.4,23467315.7,23777384.3,24026784.2,24229307.7,24525971.1,24740660.0,24906144.8,25100305.2,25266912.7,25413413.9,25594133.0,25763975.8,25930333.4,26112079.7,26304375.9,26479922.4,26644414.2,26829530.2,27045974.4,27262562.9,27473983.7,27637953.6,27818594.9,28028988.0,28220608.0,28467124.0,28674454.7,28861770.9,29030413.4,29242023.0,29394376.7,29558263.3,29735086.1,29902163.4,30043891.9,30238521.8,30397024.7,30562588.4,30757025.4,30932265.2,31089228.6,31262531.5,31435130.2,31617819.1,31798279.8,31963509.9,32110387.5,32288137.5,32501703.2,32732077.1,32879120.0,33008766.5,33181993.1,33324223.7,33520766.4,33683489.9,33816692.9,34022546.2,34585176.6,34767985.6,34953504.6,35115707.2,35293117.4,35453289.6,35655515.4,35829801.0,35977757.6,36141615.3,36308499.2,36463251.1,36627130.4,36779211.2,36944499.8,37116916.9,37279926.9,37446363.8,37562702.9,37678667.2,37810918.6,37951618.6,38197077.4,38298990.6,38441985.6,38774962.4,38960321.1,39148496.4,39300955.4,39531361.2,39791710.4,39955662.9,40096449.3,40254703.0,40457066.3,40630012.6,40808623.1,40973228.3,41121756.6,41298393.1,41465045.5,41588580.5,41720417.6,41841434.6,41963233.1,42087969.5,42216213.4,42324738.1,42477943.9,42654510.9,42770010.7,42871463.1,42967244.9,43091742.1,43212648.7,43308615.1,43436765.4,43546871.6,43646187.4,43755529.9,43873647.6,43977588.6,44092805.9,44193426.3,44356011.4,44505111.4,44664919.6,44786630.0,44913795.9,45117149.0,45282792.8,45389441.1,45492307.6,45610687.6,45761393.3,45872354.4,45994488.9,46118025.0,46257743.4,46378812.4,46477537.1,46592990.6,46712914.4,46828492.0,46961553.6,47094737.8,47223211.6,47358792.5,47478087.3,47616689.6,47731740.9,47858502.7,47967307.0,48088882.9,48237618.3,48359615.1,48458440.4,48625815.0,48747056.6,48912561.6,49063300.6,49232658.6,49434555.2,49600487.0,49751066.0,49895336.4,50033790.2,50185704.0,50313854.7,50445607.6,50592242.6,50729980.1,50870612.1,51002069.0,51177011.0,51362870.5,51545969.1,51701106.2,51829711.6,52052803.9,52219630.6,52336309.1,52501098.4,52633108.9,52918113.1,53087321.7,53236042.9,53581884.4,53781704.1,53917096.9,54081874.2,54352826.4,54506339.3,54618181.6,54756830.0,54887879.9,55021517.6,55176768.3,55378420.1,55628089.4,55795917.4,55997015.2,56154613.9,56298576.3,56500244.4,56730289.6,56907200.6,57077352.7,57279468.1,57433162.4,57592695.6,57738525.9,57912992.9,58060213.1,58252754.6,58455917.9,58619513.4,58764979.6,58940789.5,59144304.6,59387406.1,59579308.5,59762788.6,59992638.4,60196106.4,60371156.2,60563439.3,60747067.3,60907498.6,61047159.1,61184892.6,61382957.0,61517374.2,61641354.8,61793239.4,61959890.6,62078568.2,62271140.6,62407492.3,62629227.1,62836246.8,63012183.6,63188081.1,63372341.7,63649479.6,63877073.1,64094214.8,64372295.6,64589514.2,64813174.4,65047683.6,65290320.8,65535198.1,65817063.3,66095341.5,66364689.6,66546137.0,66720881.6,66930526.6,67152202.4,67357296.2,67632261.4,67824347.2,68106500.6,68509249.8,68774476.6,69009903.9,69279649.1,69549290.6,69830530.1,70080034.7,70321772.8,70643630.4,70919433.7,71236652.6,71483962.2,71705051.1,71968106.6,72221596.4,72513899.1,72775216.6,73027467.0,73312396.8,73594921.4,73920119.0,74227658.1,74498563.3,74823793.9,75127465.4,75547604.2,75862603.9,76237600.8,76559265.9,76891687.4,77484911.6,77883354.3,78310576.3,78680192.1,79158714.2,79855444.6,80435497.5,81031296.4,81835942.4,83627118.9],"abs_move_pct":[0.0909,0.0917,0.1139,0.111,0.1012,0.1343,0.1207,0.1249,0.124,0.1336,0.143,0.1548,0.1559,0.1421,0.1236,0.1637,0.168,0.183,0.1617,0.1861,0.2115,0.2178,0.224,0.2454,0.2564,0.2331,0.239,0.2212,0.2473,0.2689,0.2886,0.2736,0.2428,0.2201,0.1949,0.209,0.2205,0.2564,0.2555,0.2474,0.2469,0.2541,0.2361,0.2482,0.2407,0.2459,0.2277,0.2449,0.255,0.2421,0.2403,0.2443,0.2171,0.2297,0.2376,0.2269,0.2523,0.2698,0.2696,0.2517,0.2307,0.2443,0.2499,0.2559,0.2554,0.2622,0.234,0.2246,0.1959,0.2097,0.2269,0.2302,0.2295,0.2267,0.2246,0.2102,0.2288,0.2353,0.2422,0.2463,0.2394,0.2751,0.2833,0.2845,0.2902,0.2776,0.2952,0.2991,0.293,0.2805,0.3031,0.311,0.3346,0.3263,0.3164,0.3145,0.3221,0.3104,0.303,0.3089,0.3149,0.3197,0.3327,0.3354,0.3365,0.3512,0.3872,0.3802,0.3793,0.3816,0.3697,0.38,0.3824,0.3601,0.3675,0.3711,0.3708,0.3647,0.36,0.3783,0.3723,0.372,0.3593,0.3475,0.3462,0.3597,0.3721,0.3646,0.3554,0.3358,0.3461,0.3632,0.3628,0.3595,0.3574,0.3622,0.3657,0.349,0.3513,0.3618,0.3527,0.3569,0.3405,0.3405,0.3316,0.3342,0.343,0.3467,0.352,0.3543,0.3591,0.3396,0.3525,0.3557,0.3431,0.3444,0.3409,0.3556,0.3511,0.363,0.359,0.3486,0.3506,0.3468,0.3394,0.3483,0.3556,0.366,0.3573,0.354,0.3498,0.337,0.3351,0.3509,0.3514,0.3704,0.399,0.4062,0.4034,0.4031,0.4024,0.3841,0.3855,0.3736,0.3821,0.3675,0.361,0.345,0.3618,0.3653,0.3687,0.3615,0.3661,0.3726,0.3835,0.3759,0.4,0.3995,0.3957,0.3838,0.3731,0.388,0.3922,0.3711,0.3603,0.3571,0.3687,0.3679,0.3704,0.3757,0.3727,0.3727,0.37,0.3573,0.3539,0.3683,0.3497,0.3489,0.3578,0.3625,0.3762,0.3837,0.3619,0.3689,0.3801,0.3841,0.3776,0.3727,0.3844,0.377,0.3902,0.378,0.3724,0.3713,0.3681,0.3672,0.3661,0.3662,0.3713,0.367,0.3761,0.3817,0.3691,0.3449,0.3331,0.3182,0.3235,0.3364,0.3345,0.3252,0.3286,0.3516,0.3511,0.3614,0.3515,0.3649,0.3681,0.3784,0.3799,0.3864,0.3779,0.3774,0.3906,0.3911,0.3946,0.3999,0.3978,0.3896,0.3905,0.3885,0.3792,0.3829,0.3772,0.3808,0.3812,0.3891,0.3887,0.3981,0.3908,0.3874,0.3978,0.3951,0.4098,0.4003,0.3741,0.3907,0.3859,0.3863,0.3831,0.4023,0.4077,0.4075,0.4233,0.4243,0.4266,0.4277,0.4377,0.448,0.4333,0.4244,0.412,0.4308,0.4305,0.4347,0.4518,0.4433,0.4528,0.4708,0.4673,0.4691,0.4678,0.4644,0.4686,0.4602,0.461,0.4665,0.4622,0.4613,0.4683,0.4678,0.47,0.4577,0.4642,0.4618,0.4547,0.4672,0.4744,0.4756,0.4822,0.4773,0.4873,0.513,0.5233,0.5178,0.5107,0.5196,0.5323,0.5316,0.5379,0.5542,0.5577,0.5714,0.5529,0.5408,0.5483,0.5377,0.5474,0.5506,0.5362,0.5617,0.5631,0.5733,0.5892,0.5848,0.591,0.5753,0.5879,0.59,0.5836,0.6045,0.5791,0.609,0.6003,0.62,0.6135,0.6068,0.6254,0.6447,0.6374,0.6453,0.632,0.6228,0.6234,0.6255,0.6177,0.6205,0.6264,0.6336,0.6374,0.6374,0.6185,0.625,0.6158,0.6081,0.6,0.6235,0.6334,0.6433,0.644,0.6359],"open5_vol":2374983.5,"days":14,"atr14":10.206428571428578,"adv14":100313333,"avg_range_pct14":1.303,"prev_close":645.09,"prev_high":654.85,"prev_low":644.82,"high_20d":688.62,"ref_5d_high":662.615,"ref_5d_low":644.72,"ref_5d_avg_high":658.415,"ref_5d_avg_low":649.52,"ref_5d_avg_range":8.895,"sr14":{"levels":[{"lo":644.72,"hi":644.82,"mid":644.77,"touches":2,"last_touch_days_ago":0},{"lo":653.94,"hi":655.17,"mid":654.55,"touches":4,"last_touch_days_ago":0},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":2},{"lo":660.89,"hi":662.98,"mid":661.9042,"touches":6,"last_touch_days_ago":1},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":8},{"lo":669.7,"hi":672.07,"mid":670.785,"touches":4,"last_touch_days_ago":6},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":7},{"lo":679.92,"hi":680.08,"mid":680.0,"touches":2,"last_touch_days_ago":11}],"high":683.36,"low":644.72,"atr":10.2064,"sessions":14,"tol":2.5516}}