{"symbol":"SPT","for_date":"2026-03-27","built":"2026-09-30T00:21:48-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[21267.4,2068.9,2721.7,1760.4,2826.3,2815.5,3234.5,3730.5,3953.4,5428.9,6566.3,3865.9,5650.1,3282.3,4326.0,2872.9,9075.9,8124.6,11513.1,9916.1,4064.5,5335.8,3171.2,3956.5,5318.3,3024.1,1990.8,2278.6,2484.9,1849.6,3759.1,3467.1,2631.0,3363.3,2680.4,3652.3,2710.3,3167.2,2171.7,2811.1,1937.4,3146.4,5349.7,3798.1,2764.3,2396.9,2147.1,2555.1,2689.9,3954.6,3705.9,2407.4,4626.6,2594.6,3841.6,3383.2,2705.4,2730.7,4338.9,2218.2,3589.5,3027.4,2353.4,2070.4,1915.6,3971.3,3682.2,5985.3,1860.6,2227.8,2206.6,1562.1,1275.4,2867.9,2701.6,2031.0,2863.7,3234.1,2701.6,3880.1,4495.8,2972.6,2854.6,2500.9,2367.8,2762.5,2443.9,2345.4,1980.9,2749.9,2245.9,1861.6,2059.4,3136.4,3208.0,3339.7,2845.6,3889.9,4298.0,2609.7,2650.6,2062.0,2456.9,1635.6,6485.7,3413.7,3199.9,2149.6,2144.8,2051.5,1360.1,1075.4,1246.4,2481.6,1425.0,1272.6,1292.2,2905.7,2093.7,9107.0,4199.4,2095.8,3409.7,4499.5,1903.0,1479.9,1183.6,1469.3,1999.1,1201.0,2555.6,1298.4,1559.4,1477.5,2782.7,1524.1,2159.3,2581.1,1410.6,1839.2,2208.4,1916.5,2089.4,3066.9,2197.1,3428.8,1824.5,1967.7,2580.9,2605.4,1547.4,1357.9,2055.1,2712.4,2440.8,2585.8,2429.1,2637.4,2779.3,3360.8,1836.0,2018.6,2809.1,3079.2,1702.9,4195.4,4295.1,3384.5,1907.0,3088.8,4107.8,2002.7,3012.0,3257.9,3692.9,2915.7,2439.1,2883.6,1883.1,2367.9,2143.6,2465.6,1971.7,3068.8,1170.1,3046.8,1955.2,2816.3,1816.4,2378.1,1580.1,2123.2,1966.1,2350.4,2307.1,1722.3,1824.8,1240.8,1120.1,1518.9,2075.0,1972.7,2249.1,4244.5,2078.3,3014.7,1783.1,1907.4,1277.9,1406.4,2751.7,4138.6,3897.3,2961.9,2880.9,3903.6,1505.8,4026.6,1780.9,4047.5,1803.9,2025.1,2542.0,2710.1,6897.2,2929.5,3920.7,3074.9,2023.2,1816.6,1943.4,2215.2,2269.0,3403.8,2677.5,3406.9,3556.0,3771.8,1889.9,3764.5,3474.6,2297.1,2754.4,2566.8,2263.2,4795.1,4641.9,3571.6,3023.9,1085.0,1672.9,1847.3,3214.3,3425.4,3515.9,2631.1,3730.5,2908.6,3907.4,2856.1,2251.6,5648.3,3372.1,3314.1,2767.4,4430.1,2197.9,3617.1,4415.9,2890.2,3195.7,3753.9,3104.0,2931.1,2127.4,2523.8,1806.6,4736.3,2647.5,1827.8,3540.7,2009.6,3892.7,1624.0,2329.2,2399.9,3319.3,3206.8,1873.7,2522.0,3845.1,3053.6,3639.6,3382.9,4710.1,3880.2,3062.8,3615.4,2200.1,2705.3,3502.4,4515.9,2838.9,3256.5,4027.1,1664.7,2581.1,3108.9,2407.9,1989.9,3098.6,2509.9,7175.1,4120.1,2033.6,2658.1,3450.0,2322.5,3043.5,2288.6,7367.8,5167.4,3036.1,3163.7,2144.8,3522.5,3335.1,3097.2,3132.6,3842.6,3986.0,4480.3,3454.4,2812.1,8535.5,5965.1,3826.7,3830.9,3176.2,5842.8,4427.5,2284.4,3340.1,4514.4,4090.5,3673.3,4201.9,3795.9,4736.7,5483.9,3364.6,4082.6,5263.1,2889.6,4139.2,3568.1,10087.9,5886.4,2830.0,2835.8,4011.3,4212.9,5004.4,4547.0,3532.4,5299.6,5137.1,5313.8,6426.8,4709.7,6109.3,5105.3,6074.9,5807.2,3236.6,5514.1,5184.5,6143.5,2698.6,4567.8,11736.4,7439.4,6735.5,8336.6,13299.9,14907.9,13086.7,21859.9,26686.4,43962.7],"cum_vol":[21267.4,23336.2,26057.9,27818.3,30644.6,33460.1,36694.6,40425.1,44378.4,49807.3,56373.6,60239.4,65889.5,69171.8,73497.8,76370.6,85446.6,93571.1,105084.2,115000.4,119064.9,124400.6,127571.9,131528.4,136846.6,139870.8,141861.6,144140.1,146625.0,148474.6,152233.7,155700.8,158331.8,161695.1,164375.5,168027.8,170738.1,173905.3,176077.0,178888.1,180825.5,183971.9,189321.6,193119.6,195883.9,198280.8,200427.9,202983.0,205672.9,209627.6,213333.4,215740.9,220367.4,222962.0,226803.6,230186.9,232892.3,235623.0,239961.9,242180.1,245769.6,248797.0,251150.4,253220.7,255136.3,259107.6,262789.8,268775.1,270635.6,272863.4,275070.1,276632.1,277907.6,280775.4,283477.1,285508.1,288371.8,291605.9,294307.6,298187.6,302683.4,305656.1,308510.6,311011.6,313379.4,316141.9,318585.8,320931.2,322912.1,325662.0,327907.9,329769.4,331828.8,334965.1,338173.1,341512.9,344358.4,348248.3,352546.3,355156.0,357806.6,359868.6,362325.6,363961.1,370446.9,373860.6,377060.5,379210.1,381354.9,383406.4,384766.5,385841.9,387088.2,389569.9,390994.9,392267.4,393559.6,396465.4,398559.1,407666.1,411865.4,413961.2,417370.9,421870.4,423773.4,425253.4,426436.9,427906.2,429905.3,431106.3,433661.9,434960.3,436519.6,437997.1,440779.9,442303.9,444463.2,447044.3,448454.9,450294.1,452502.4,454418.9,456508.4,459575.2,461772.3,465201.1,467025.6,468993.3,471574.1,474179.6,475726.9,477084.9,479140.0,481852.4,484293.1,486878.9,489308.0,491945.4,494724.6,498085.4,499921.4,501940.1,504749.1,507828.4,509531.2,513726.6,518021.7,521406.2,523313.2,526402.0,530509.8,532512.5,535524.5,538782.4,542475.3,545391.0,547830.1,550713.8,552596.9,554964.8,557108.4,559574.0,561545.7,564614.5,565784.6,568831.4,570786.6,573602.9,575419.4,577797.5,579377.6,581500.9,583466.9,585817.4,588124.4,589846.7,591671.5,592912.3,594032.4,595551.2,597626.2,599598.9,601848.0,606092.5,608170.8,611185.5,612968.6,614876.0,616153.9,617560.3,620312.0,624450.6,628347.9,631309.8,634190.7,638094.3,639600.1,643626.6,645407.6,649455.1,651259.0,653284.1,655826.1,658536.2,665433.4,668362.9,672283.6,675358.5,677381.7,679198.3,681141.6,683356.9,685625.9,689029.6,691707.1,695114.1,698670.1,702441.9,704331.7,708096.2,711570.8,713867.9,716622.3,719189.1,721452.3,726247.4,730889.2,734460.8,737484.7,738569.7,740242.6,742089.9,745304.1,748729.6,752245.4,754876.5,758607.0,761515.6,765423.0,768279.1,770530.7,776179.0,779551.1,782865.3,785632.7,790062.9,792260.7,795877.8,800293.6,803183.9,806379.6,810133.4,813237.4,816168.6,818295.9,820819.7,822626.4,827362.6,830010.1,831837.9,835378.6,837388.2,841280.9,842904.9,845234.1,847634.1,850953.4,854160.1,856033.9,858555.9,862401.0,865454.6,869094.1,872477.0,877187.1,881067.4,884130.1,887745.5,889945.6,892650.9,896153.4,900669.3,903508.2,906764.7,910791.9,912456.6,915037.7,918146.6,920554.4,922544.4,925642.9,928152.8,935327.9,939448.1,941481.6,944139.8,947589.8,949912.3,952955.8,955244.4,962612.1,967779.6,970815.6,973979.4,976124.1,979646.6,982981.7,986078.9,989211.6,993054.1,997040.1,1001520.4,1004974.8,1007786.9,1016322.4,1022287.6,1026114.3,1029945.2,1033121.4,1038964.2,1043391.7,1045676.1,1049016.1,1053530.6,1057621.1,1061294.4,1065496.2,1069292.1,1074028.8,1079512.6,1082877.2,1086959.9,1092223.0,1095112.6,1099251.9,1102819.9,1112907.9,1118794.2,1121624.2,1124460.0,1128471.3,1132684.2,1137688.6,1142235.6,1145768.1,1151067.7,1156204.8,1161518.6,1167945.4,1172655.1,1178764.4,1183869.6,1189944.5,1195751.7,1198988.4,1204502.4,1209686.9,1215830.4,1218529.1,1223096.9,1234833.3,1242272.6,1249008.1,1257344.7,1270644.6,1285552.5,1298639.2,1320499.1,1347185.4,1391148.1],"abs_move_pct":[0.7263,1.1305,1.292,1.3915,1.5198,1.6426,1.7977,1.9978,1.9602,1.9316,2.0674,2.3458,2.3567,2.3924,2.3509,2.1619,2.0426,1.9919,1.9965,2.0241,2.1864,2.2545,2.2684,2.2136,2.1707,2.1233,2.1715,2.0989,1.9764,2.0265,2.0235,2.1191,2.0493,2.152,2.1955,2.2805,2.2479,2.1837,2.3126,2.1916,2.161,2.2613,2.3668,2.4063,2.2536,2.2507,2.2615,2.3479,2.214,2.2906,2.0876,2.0571,2.1532,2.0811,2.1493,2.2899,2.3605,2.3587,2.2843,2.3228,2.4424,2.4261,2.3687,2.4098,2.38,2.3242,2.3173,2.2282,2.2457,2.304,2.3768,2.2845,2.3507,2.2932,2.2598,2.2821,2.3133,2.326,2.2933,2.3084,2.301,2.339,2.2587,2.3018,2.2325,2.1645,2.2428,2.256,2.1576,2.2105,2.1996,2.1296,2.1653,2.1352,2.0519,2.1103,2.1743,2.268,2.2833,2.3364,2.4063,2.4719,2.4714,2.528,2.5101,2.5474,2.4945,2.5208,2.536,2.553,2.558,2.5323,2.4739,2.4989,2.4673,2.4193,2.4747,2.473,2.4612,2.3107,2.3388,2.3294,2.4074,2.4388,2.4428,2.5073,2.5487,2.5673,2.572,2.6685,2.6571,2.6463,2.7321,2.7218,2.6996,2.7307,2.6954,2.7738,2.7698,2.6491,2.5979,2.5854,2.5979,2.5975,2.6328,2.564,2.552,2.5488,2.5127,2.5608,2.5461,2.5464,2.4744,2.4061,2.3433,2.4169,2.411,2.3396,2.2902,2.287,2.2258,2.2938,2.2527,2.2349,2.2375,2.2736,2.2472,2.2372,2.1916,2.253,2.3092,2.2471,2.2233,2.2492,2.2731,2.2167,2.1175,2.1055,2.112,2.0884,2.0536,2.0537,2.008,2.1036,2.0422,2.0367,2.0733,2.03,2.0467,2.0551,2.0323,2.0646,2.0643,2.0288,2.0136,2.0751,2.1006,2.0947,2.135,2.1732,2.1731,2.1286,2.0983,2.0769,2.0648,2.1304,2.1455,2.1709,2.1709,2.1401,2.1878,2.2017,2.2397,2.2222,2.2205,2.2144,2.2282,2.2715,2.247,2.2122,2.1979,2.2111,2.2471,2.2347,2.2145,2.2201,2.1775,2.1862,2.2538,2.2524,2.2294,2.2339,2.1777,2.1691,2.1435,2.0568,2.1201,2.0498,2.0414,2.089,2.0682,2.0733,2.0225,1.998,1.9853,1.8803,1.8479,1.8771,1.88,1.8972,1.9158,1.94,2.0257,1.9648,1.9601,1.9745,1.9678,1.9912,1.9342,1.9767,1.9511,1.9664,1.996,2.094,2.04,2.0133,2.0386,1.9778,1.9715,1.9866,1.9991,1.968,1.9628,1.9091,1.9653,1.9523,1.9222,2.0067,2.0031,1.9885,2.0096,2.0238,2.0591,2.0627,2.0787,2.0708,2.0611,2.0393,2.0209,2.0445,2.0673,2.0871,2.092,2.0546,2.0974,2.0463,2.0093,1.9834,1.9959,2.0062,1.9624,1.9869,1.988,1.9931,1.9143,1.8956,1.9159,1.9151,1.854,1.8666,1.8896,1.867,1.8165,1.8386,1.8262,1.8185,1.7685,1.7953,1.7896,1.7709,1.7485,1.7828,1.7711,1.7993,1.8122,1.907,1.891,1.885,1.8582,1.8579,1.7972,1.8677,1.8802,1.8776,1.9183,1.8859,1.8621,1.8798,1.9702,1.9208,1.9274,1.9363,1.9716,1.9454,1.8295,1.8154,1.7556,1.7116,1.67,1.6577,1.6217,1.5906,1.6285,1.6091,1.6018,1.5319,1.5029,1.4626,1.4859,1.5092,1.5071,1.5333,1.527,1.4836,1.5451,1.5514,1.4958,1.4062,1.4328,1.4033,1.4085,1.4727,1.4375,1.3965,1.4263,1.4099,1.4996,1.4741,1.4755,1.4572,1.5175,1.5061,1.5681,1.5852,1.5201,1.5907,1.6135,1.5868,1.5991,1.5669],"open5_vol":30644.6,"days":14,"atr14":0.37016428571428583,"adv14":1882396,"avg_range_pct14":6.166,"prev_close":5.74,"prev_high":5.9,"prev_low":5.55,"high_20d":7.265,"ref_5d_high":6.015,"ref_5d_low":5.39,"ref_5d_avg_high":5.893,"ref_5d_avg_low":5.521,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":5.495,"hi":5.56,"mid":5.531,"touches":5,"last_touch_days_ago":0},{"lo":5.595,"hi":5.681,"mid":5.6287,"touches":3,"last_touch_days_ago":3},{"lo":5.695,"hi":5.7666,"mid":5.7308,"touches":2,"last_touch_days_ago":9},{"lo":5.79,"hi":5.88,"mid":5.8367,"touches":6,"last_touch_days_ago":1},{"lo":5.9,"hi":5.9801,"mid":5.935,"touches":5,"last_touch_days_ago":0},{"lo":6.015,"hi":6.05,"mid":6.0325,"touches":2,"last_touch_days_ago":3},{"lo":6.12,"hi":6.2,"mid":6.1633,"touches":3,"last_touch_days_ago":10}],"high":6.3,"low":5.39,"atr":0.3702,"sessions":14,"tol":0.0925}}