{"symbol":"SOUN","for_date":"2026-03-27","built":"2026-09-30T00:21:47-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[548898.9,159240.3,97895.9,100474.3,109211.1,93376.7,114688.5,74400.3,82895.5,112665.1,96579.4,120925.9,65214.1,70269.9,66601.0,114746.5,86513.5,68957.6,70629.6,61277.6,69285.7,72856.0,64521.5,45565.3,51554.6,49179.8,55539.4,53259.9,56843.1,52131.6,67131.9,73649.2,67437.6,51750.1,71046.1,63188.9,57854.2,59967.4,49215.8,51493.9,68655.5,62891.5,71708.6,77380.6,47444.4,61719.9,49379.2,36434.9,43424.8,97807.4,57488.4,51324.7,62017.0,50191.5,48559.1,57126.7,55364.7,78109.1,55390.4,61498.9,53946.9,65259.1,73249.4,44016.9,67997.8,46703.5,52434.2,60832.6,61332.9,57900.6,57739.1,35076.6,48765.2,55700.4,47881.7,49873.9,56209.3,53662.9,46076.4,46731.9,47178.1,51300.1,77359.2,64437.4,66779.9,89105.9,90454.1,57614.5,66199.6,70554.6,72331.8,56681.9,62908.4,66007.5,52274.0,47368.7,57344.9,44860.1,61390.2,50855.3,80808.8,40553.2,39631.9,56013.1,32390.7,45134.8,54060.9,75980.1,51776.4,56898.4,47737.2,67047.2,43920.0,53394.6,58073.2,46501.4,59449.2,49609.9,36909.9,44254.7,65391.7,49486.0,44394.3,45487.2,55345.4,62876.3,74848.4,83113.1,49224.4,49168.8,55797.6,39343.4,51492.4,37417.2,44805.7,43622.9,59000.4,50253.0,42073.1,35024.5,46153.1,42894.7,43317.9,41590.2,49728.2,82038.4,59837.2,56118.2,47515.9,41357.0,59656.4,52751.6,47993.8,63461.1,46996.0,54770.8,56163.4,59836.1,71637.4,70733.9,62974.6,60001.6,35975.4,65923.8,53660.9,57724.3,77091.4,45357.6,48227.4,33625.9,50075.1,52556.9,55939.8,59052.3,68647.9,73465.4,52474.4,49242.9,47286.1,56397.5,54402.6,58273.1,47785.0,39363.4,46110.0,70743.5,60312.6,45316.6,51613.6,65408.1,55716.6,38808.6,56135.5,47229.5,49286.2,50906.3,42590.2,40986.1,40521.3,60620.7,55205.2,41752.9,41723.9,39165.9,51051.1,37583.1,42352.8,71794.6,52969.0,48581.2,65308.0,41862.3,39725.1,39676.2,73549.2,66242.2,56353.2,47733.7,56771.2,47445.7,46434.6,38261.6,49462.7,55807.4,56059.6,45793.9,43923.9,38140.2,34450.6,48125.1,32699.8,41569.5,48242.4,57786.1,63984.4,53959.3,54493.6,40518.1,31709.3,52396.5,49587.4,64422.2,44154.4,50222.9,44307.8,47596.5,67079.1,100402.0,46969.5,57331.9,55324.5,97742.9,43945.2,47652.3,46921.5,84397.3,83395.9,44302.4,65549.9,68616.6,59484.9,55108.1,61084.9,49302.6,36770.5,57425.2,65945.4,47100.6,50668.9,47526.4,48887.4,41220.8,65731.9,99609.3,61788.1,70561.0,53152.3,59995.9,58880.0,41163.4,77414.1,53062.6,61465.3,60448.2,69081.6,80928.0,46810.9,50907.4,54664.2,39001.1,65438.5,81142.7,68661.5,47639.9,41150.3,52485.6,48629.3,52064.9,59117.6,52684.9,70433.5,68910.8,68231.1,57262.6,68299.1,66700.7,87385.4,77251.6,85343.0,62632.3,71909.6,62959.9,48548.4,99689.9,57008.6,61588.9,68950.1,84963.2,67117.2,45827.6,55981.2,82785.4,105034.2,38952.9,44860.6,69145.1,57871.0,65933.7,70868.6,44853.4,82842.6,74089.9,71275.1,64475.3,77100.7,74564.1,69383.1,54493.9,62690.6,77632.9,75607.2,79447.5,48815.8,61738.5,90800.1,64947.9,73569.3,72999.0,48704.1,53981.6,78547.5,80102.1,82898.9,55646.6,61503.3,76764.1,62809.2,60852.8,75288.4,75274.5,100841.4,75796.9,56710.1,66110.9,61711.3,77921.9,50971.8,57029.0,70130.9,69129.0,64082.1,77159.4,62368.2,68203.7,66335.9,76624.9,67172.4,62109.9,75852.3,58724.0,153805.9,227680.6,105819.2,116526.7,179515.2,173628.0,126807.4,145469.9,202038.9,358615.9],"cum_vol":[548898.9,708139.1,806035.1,906509.4,1015720.4,1109097.1,1223785.6,1298185.9,1381081.4,1493746.5,1590325.9,1711251.9,1776466.0,1846735.9,1913336.9,2028083.4,2114596.9,2183554.5,2254184.1,2315461.7,2384747.4,2457603.4,2522124.9,2567690.2,2619244.9,2668424.6,2723964.1,2777224.0,2834067.1,2886198.7,2953330.6,3026979.9,3094417.4,3146167.6,3217213.6,3280402.5,3338256.7,3398224.1,3447439.9,3498933.7,3567589.2,3630480.7,3702189.3,3779569.9,3827014.3,3888734.2,3938113.4,3974548.4,4017973.1,4115780.5,4173268.9,4224593.6,4286610.6,4336802.1,4385361.3,4442488.0,4497852.7,4575961.8,4631352.2,4692851.1,4746798.0,4812057.1,4885306.4,4929323.4,4997321.1,5044024.6,5096458.9,5157291.5,5218624.4,5276524.9,5334264.0,5369340.6,5418105.9,5473806.2,5521687.9,5571561.8,5627771.1,5681433.9,5727510.3,5774242.1,5821420.3,5872720.4,5950079.6,6014517.0,6081296.9,6170402.9,6260856.9,6318471.4,6384671.1,6455225.7,6527557.5,6584239.4,6647147.8,6713155.3,6765429.3,6812798.0,6870142.9,6915003.0,6976393.2,7027248.5,7108057.3,7148610.5,7188242.4,7244255.4,7276646.1,7321780.9,7375841.8,7451821.9,7503598.3,7560496.7,7608233.9,7675281.1,7719201.1,7772595.8,7830669.0,7877170.4,7936619.6,7986229.5,8023139.4,8067394.1,8132785.8,8182271.8,8226666.1,8272153.3,8327498.6,8390374.9,8465223.4,8548336.5,8597560.9,8646729.6,8702527.2,8741870.6,8793362.9,8830780.1,8875585.9,8919208.7,8978209.1,9028462.1,9070535.2,9105559.7,9151712.9,9194607.6,9237925.4,9279515.6,9329243.9,9411282.3,9471119.5,9527237.7,9574753.6,9616110.6,9675767.1,9728518.6,9776512.4,9839973.6,9886969.6,9941740.4,9997903.8,10057739.9,10129377.2,10200111.1,10263085.8,10323087.4,10359062.8,10424986.6,10478647.5,10536371.8,10613463.1,10658820.8,10707048.1,10740674.1,10790749.2,10843306.1,10899245.9,10958298.2,11026946.1,11100411.6,11152885.9,11202128.8,11249414.9,11305812.4,11360215.0,11418488.1,11466273.1,11505636.5,11551746.5,11622490.0,11682802.6,11728119.2,11779732.9,11845141.0,11900857.6,11939666.3,11995801.8,12043031.3,12092317.5,12143223.8,12185814.0,12226800.1,12267321.4,12327942.1,12383147.3,12424900.2,12466624.1,12505790.0,12556841.1,12594424.2,12636777.0,12708571.6,12761540.6,12810121.8,12875429.8,12917292.1,12957017.1,12996693.4,13070242.6,13136484.8,13192838.0,13240571.7,13297342.9,13344788.6,13391223.2,13429484.8,13478947.5,13534754.9,13590814.4,13636608.4,13680532.2,13718672.4,13753123.1,13801248.2,13833948.0,13875517.5,13923759.9,13981546.0,14045530.4,14099489.6,14153983.3,14194501.4,14226210.6,14278607.1,14328194.6,14392616.8,14436771.1,14486994.1,14531301.9,14578898.4,14645977.5,14746379.5,14793349.0,14850680.9,14906005.4,15003748.3,15047693.5,15095345.8,15142267.3,15226664.6,15310060.5,15354362.9,15419912.8,15488529.4,15548014.3,15603122.4,15664207.4,15713510.0,15750280.5,15807705.7,15873651.1,15920751.7,15971420.6,16018946.9,16067834.3,16109055.1,16174787.0,16274396.3,16336184.4,16406745.4,16459897.6,16519893.5,16578773.5,16619936.9,16697351.0,16750413.6,16811878.9,16872327.1,16941408.6,17022336.6,17069147.6,17120054.9,17174719.1,17213720.3,17279158.8,17360301.5,17428963.0,17476602.9,17517753.1,17570238.7,17618868.0,17670932.9,17730050.6,17782735.5,17853169.0,17922079.8,17990310.9,18047573.5,18115872.6,18182573.3,18269958.6,18347210.3,18432553.3,18495185.6,18567095.2,18630055.1,18678603.6,18778293.5,18835302.1,18896891.0,18965841.1,19050804.3,19117921.5,19163749.1,19219730.4,19302515.7,19407549.9,19446502.8,19491363.4,19560508.5,19618379.5,19684313.2,19755181.8,19800035.2,19882877.9,19956967.8,20028242.9,20092718.1,20169818.9,20244383.0,20313766.1,20368260.1,20430950.6,20508583.5,20584190.7,20663638.2,20712454.0,20774192.5,20864992.6,20929940.4,21003509.7,21076508.7,21125212.9,21179194.4,21257741.9,21337844.1,21420742.9,21476389.5,21537892.8,21614656.9,21677466.1,21738318.9,21813607.3,21888881.8,21989723.2,22065520.1,22122230.2,22188341.1,22250052.4,22327974.2,22378946.0,22435975.0,22506105.9,22575234.9,22639317.0,22716476.4,22778844.6,22847048.4,22913384.2,22990009.1,23057181.5,23119291.4,23195143.7,23253867.7,23407673.6,23635354.1,23741173.4,23857700.1,24037215.3,24210843.3,24337650.7,24483120.6,24685159.5,25043775.4],"abs_move_pct":[0.8078,0.8623,0.9392,0.9365,1.0066,0.9683,0.9107,0.9078,0.9907,1.1196,1.108,1.0295,0.9426,0.9157,0.9367,1.0851,0.9953,1.0183,1.0483,1.1179,0.9626,1.1026,1.1244,1.2302,1.2059,1.0424,1.0335,1.0966,1.0692,1.109,1.0649,1.0913,1.0921,0.9492,0.914,1.0148,1.0686,1.0492,1.0529,1.2298,1.301,1.3103,1.2159,1.2809,1.2588,1.3561,1.336,1.2894,1.3125,1.3196,1.3244,1.3511,1.3206,1.287,1.2586,1.1792,1.2056,1.2699,1.2887,1.2686,1.3034,1.3331,1.4267,1.4199,1.3733,1.3681,1.3849,1.4358,1.4693,1.4482,1.4721,1.4987,1.5252,1.5529,1.4794,1.4996,1.4803,1.644,1.6294,1.6951,1.6818,1.5859,1.6748,1.6638,1.7614,1.779,1.767,1.6983,1.7662,1.7313,1.6829,1.6487,1.6777,1.6389,1.6492,1.6145,1.5818,1.6131,1.5981,1.6447,1.611,1.6136,1.7319,1.7339,1.7448,1.7283,1.7421,1.8544,1.834,1.8452,1.8143,1.7984,1.8534,1.8113,1.7779,1.7355,1.8063,1.765,1.7448,1.6991,1.6981,1.7713,1.7513,1.7377,1.7101,1.7225,1.7026,1.6096,1.5537,1.5379,1.5428,1.5459,1.5156,1.5074,1.4839,1.5197,1.5461,1.5763,1.5435,1.5267,1.5537,1.5051,1.5411,1.5187,1.5713,1.5411,1.578,1.6462,1.7153,1.7272,1.7099,1.7295,1.7253,1.685,1.7754,1.7892,1.7771,1.7208,1.7656,1.7874,1.7548,1.8417,1.871,1.8732,1.802,1.8112,1.8869,1.9368,1.8961,1.8836,1.9011,1.8965,1.8921,1.9122,1.9039,1.8945,1.927,1.9268,1.8731,1.9008,1.8299,1.8844,1.8637,1.8541,1.8379,1.7907,1.7301,1.7225,1.7978,1.7943,1.7827,1.7686,1.7038,1.6829,1.6851,1.7117,1.7085,1.6743,1.7365,1.7219,1.6556,1.6706,1.7097,1.6855,1.6743,1.7361,1.8565,1.8607,1.8694,1.8672,1.7607,1.7533,1.7532,1.7671,1.7597,1.7617,1.7818,1.8288,1.8508,1.8631,1.8597,1.8909,1.8321,1.8879,1.9104,1.9148,1.9305,1.8928,1.9358,1.9079,1.9097,1.9743,1.9594,1.9084,1.9558,1.907,1.9207,1.8955,1.9506,1.9803,1.974,1.9358,1.9412,1.9175,1.9466,1.9102,1.9944,2.0594,2.0919,2.0944,2.0538,2.1764,2.1487,2.1465,2.1086,2.1295,2.1746,2.1634,2.1129,2.1815,2.2225,2.2056,2.2647,2.2516,2.2921,2.3644,2.367,2.3416,2.3084,2.3493,2.3045,2.3114,2.2922,2.2693,2.1972,2.1994,2.2214,2.1611,2.2318,2.252,2.286,2.2834,2.2487,2.2297,2.2815,2.3249,2.2887,2.3306,2.3639,2.3715,2.3856,2.3673,2.4254,2.3729,2.3622,2.3762,2.3604,2.4038,2.4304,2.4351,2.4468,2.3957,2.3315,2.3847,2.4113,2.4797,2.4205,2.4135,2.4582,2.4825,2.5009,2.5361,2.5098,2.5933,2.5767,2.6474,2.6292,2.6429,2.6922,2.7306,2.6859,2.6152,2.672,2.6977,2.6618,2.7512,2.8073,2.8352,2.8697,2.8715,2.8546,2.7658,2.7626,2.7615,2.7393,2.7275,2.7256,2.7318,2.7307,2.7766,2.6894,2.6628,2.6475,2.6171,2.5892,2.5098,2.599,2.5284,2.5219,2.5459,2.6624,2.7333,2.6916,2.6652,2.6522,2.7554,2.8043,2.8497,2.852,2.8888,2.7785,2.8244,2.808,2.8046,2.7741,2.8423,2.8739,2.8707,2.8453,2.8763,2.8198,2.8339,2.8157,2.8766,2.9104,2.9411,3.0118,3.0547,3.0277,3.0079,3.0372,2.9905,2.9958,3.1342,3.0994,3.1505,3.182,3.1204,3.2052,3.1484],"open5_vol":1015720.4,"days":14,"atr14":0.4732214285714287,"adv14":27571842,"avg_range_pct14":6.155,"prev_close":6.06,"prev_high":6.42,"prev_low":6.055,"high_20d":9.3,"ref_5d_high":6.94,"ref_5d_low":6.055,"ref_5d_avg_high":6.748,"ref_5d_avg_low":6.367,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":6.34,"hi":6.42,"mid":6.3733,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":1},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":2},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":5},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":6},{"lo":7.49,"hi":7.6,"mid":7.545,"touches":2,"last_touch_days_ago":7},{"lo":7.695,"hi":7.8102,"mid":7.7561,"touches":5,"last_touch_days_ago":6},{"lo":7.8801,"hi":7.97,"mid":7.925,"touches":2,"last_touch_days_ago":7},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":12}],"high":8.34,"low":6.055,"atr":0.4732,"sessions":14,"tol":0.1183}}