{"symbol":"RIG","for_date":"2026-03-27","built":"2026-09-30T00:21:41-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[657671.0,128018.2,87414.4,85483.8,137195.2,113670.9,106885.6,115903.5,94170.9,69978.8,89229.3,95386.8,92678.6,96915.4,87464.2,85127.9,103032.8,116678.9,77702.6,111680.3,98906.2,105368.6,65228.6,85203.4,76538.6,104251.4,89513.1,80085.3,112212.8,92408.7,114438.4,82129.0,96571.2,72039.4,120209.2,97139.2,93464.5,75420.7,87948.6,86686.1,130094.4,95334.4,87619.8,87917.1,99457.9,77748.3,92138.0,96255.3,67497.0,49638.3,72284.1,77753.1,75688.6,85747.1,76465.3,45420.9,75373.1,81392.4,61492.2,77673.5,72985.4,57459.9,65412.9,94542.1,141544.5,90504.4,82476.7,95704.6,85194.3,96269.1,103158.6,120139.1,61292.6,100147.8,68947.2,90697.6,83816.6,80147.7,73977.2,69204.4,80102.6,110397.8,102321.7,65326.8,64097.9,66100.5,99666.1,75070.5,76634.9,82659.9,62611.9,94639.1,88991.2,88446.4,67450.1,56059.9,115594.7,50668.7,79840.2,33984.1,79842.3,104957.9,126779.4,44078.2,87192.6,75983.4,142075.9,107439.8,66214.9,48461.4,110845.8,74375.1,72878.4,110553.6,82426.5,78622.1,66515.3,47051.5,56223.9,74376.0,73345.2,42010.9,69083.5,40655.3,84386.2,60370.4,70848.5,145016.1,126876.2,63787.0,53216.4,122040.2,68082.6,80120.6,93060.1,61685.9,83468.8,94923.6,64485.6,72110.9,55565.7,151864.8,63267.3,83838.3,72400.9,47984.1,93746.9,52577.8,40377.8,44033.1,67202.9,51195.7,45478.8,103252.2,99975.2,77340.1,86728.6,52384.9,36756.0,100255.4,52656.5,169747.1,55609.5,51569.3,74629.6,43014.7,64034.7,57259.7,69159.6,81141.9,72095.4,55961.2,60570.0,48384.0,29514.4,50717.0,56393.9,79815.5,80455.6,60787.6,61965.1,70102.1,50787.4,50661.5,82499.1,76535.3,63785.6,68246.9,91350.1,70171.7,52220.8,53461.3,90204.8,72794.8,48865.4,105537.9,137488.9,71155.2,58717.3,52589.4,40070.4,63847.6,78363.8,68499.3,183895.9,187115.5,77581.5,69144.8,88060.4,107759.9,103419.7,89326.6,89881.6,68119.3,77035.1,97649.1,47963.4,72448.4,77253.4,93254.9,42410.5,44630.2,57622.9,53003.6,72705.4,72351.8,51939.1,77706.9,89941.3,55017.9,70242.9,62534.3,87566.9,103485.1,74443.2,63876.7,45670.4,39690.9,24497.8,44124.5,51700.4,34362.1,40823.9,72279.0,63716.8,104608.5,57863.1,74396.2,49925.9,73249.1,65046.9,61451.5,42567.0,45387.1,56812.1,72453.0,83693.6,55685.3,78828.4,40670.9,48367.7,58398.0,61713.3,59097.1,56122.7,97566.8,83159.5,74440.9,73445.9,75231.5,67875.2,55189.9,79213.6,53578.9,64409.9,127473.1,68351.9,63357.0,56054.2,70124.4,88487.5,75485.8,66825.7,168771.7,48954.1,95855.1,46136.6,92390.1,81100.7,112447.4,100635.4,44187.0,82537.5,79231.8,60376.0,73855.1,56396.4,67646.3,103227.5,161211.2,67361.6,68180.9,53525.4,61428.3,53383.9,61081.6,86899.4,64606.6,71895.4,68590.0,80250.8,55630.9,45141.9,61240.0,54066.7,76684.3,69375.9,71300.4,65114.8,46088.4,85600.0,68539.1,71283.9,48143.0,45160.7,81611.9,49915.5,83053.1,114647.9,58706.6,117574.9,92347.9,56628.5,50395.2,69781.0,88392.8,159509.5,59674.1,86911.8,83779.1,48613.8,54109.4,39199.4,61172.7,54942.0,37632.8,57450.9,114010.4,65624.9,60995.0,66816.9,113165.5,146426.3,43819.1,50148.1,93234.9,85361.4,81071.7,71679.6,87993.4,92514.8,104990.2,96275.0,73569.0,171448.1,131264.1,158245.9,102098.9,94342.3,100026.3,78649.7,159504.9,86147.6,83446.4,102759.1,108819.6,161453.4,202906.9,251135.4,153390.6,299577.7,144476.1,105358.3,224383.2,153935.4,250312.1,217746.1,266845.3,538041.0,830847.3],"cum_vol":[657671.0,785689.2,873103.6,958587.4,1095782.6,1209453.4,1316339.0,1432242.5,1526413.4,1596392.2,1685621.5,1781008.3,1873686.9,1970602.3,2058066.5,2143194.4,2246227.2,2362906.1,2440608.8,2552289.1,2651195.3,2756563.9,2821792.6,2906996.0,2983534.6,3087785.9,3177299.1,3257384.4,3369597.1,3462005.9,3576444.2,3658573.2,3755144.4,3827183.8,3947393.0,4044532.2,4137996.7,4213417.4,4301366.0,4388052.1,4518146.5,4613480.9,4701100.7,4789017.8,4888475.6,4966223.9,5058361.9,5154617.2,5222114.2,5271752.5,5344036.6,5421789.6,5497478.3,5583225.4,5659690.7,5705111.6,5780484.7,5861877.1,5923369.3,6001042.8,6074028.1,6131488.1,6196901.0,6291443.1,6432987.6,6523492.0,6605968.7,6701673.4,6786867.6,6883136.7,6986295.3,7106434.4,7167727.0,7267874.8,7336822.0,7427519.6,7511336.1,7591483.9,7665461.1,7734665.4,7814768.0,7925165.8,8027487.5,8092814.3,8156912.2,8223012.7,8322678.8,8397749.3,8474384.2,8557044.1,8619655.9,8714295.1,8803286.3,8891732.6,8959182.8,9015242.6,9130837.4,9181506.1,9261346.3,9295330.4,9375172.6,9480130.5,9606909.9,9650988.1,9738180.7,9814164.1,9956239.9,10063679.7,10129894.6,10178355.9,10289201.7,10363576.8,10436455.1,10547008.8,10629435.3,10708057.4,10774572.7,10821624.2,10877848.1,10952224.1,11025569.4,11067580.2,11136663.7,11177319.0,11261705.2,11322075.6,11392924.1,11537940.2,11664816.4,11728603.4,11781819.8,11903860.0,11971942.6,12052063.1,12145123.2,12206809.1,12290277.9,12385201.6,12449687.1,12521798.1,12577363.8,12729228.6,12792495.9,12876334.1,12948735.0,12996719.1,13090466.0,13143043.8,13183421.6,13227454.6,13294657.6,13345853.3,13391332.1,13494584.3,13594559.5,13671899.6,13758628.3,13811013.2,13847769.2,13948024.6,14000681.1,14170428.3,14226037.8,14277607.1,14352236.7,14395251.4,14459286.1,14516545.9,14585705.4,14666847.3,14738942.7,14794903.9,14855473.9,14903857.9,14933372.3,14984089.3,15040483.1,15120298.6,15200754.2,15261541.9,15323506.9,15393609.1,15444396.4,15495057.9,15577557.0,15654092.3,15717877.9,15786124.7,15877474.9,15947646.6,15999867.4,16053328.6,16143533.4,16216328.2,16265193.6,16370731.6,16508220.5,16579375.7,16638093.0,16690682.4,16730752.9,16794600.5,16872964.3,16941463.6,17125359.5,17312475.0,17390056.5,17459201.3,17547261.7,17655021.6,17758441.4,17847768.0,17937649.6,18005768.9,18082804.0,18180453.1,18228416.4,18300864.9,18378118.3,18471373.1,18513783.6,18558413.9,18616036.8,18669040.4,18741745.8,18814097.6,18866036.7,18943743.6,19033684.9,19088702.8,19158945.6,19221479.9,19309046.9,19412531.9,19486975.1,19550851.9,19596522.3,19636213.2,19660711.0,19704835.5,19756535.9,19790898.0,19831721.9,19904000.9,19967717.7,20072326.2,20130189.3,20204585.5,20254511.4,20327760.4,20392807.4,20454258.9,20496825.9,20542212.9,20599025.1,20671478.1,20755171.6,20810856.9,20889685.3,20930356.1,20978723.9,21037121.9,21098835.1,21157932.3,21214055.0,21311621.8,21394781.3,21469222.1,21542668.0,21617899.5,21685774.7,21740964.6,21820178.3,21873757.1,21938167.1,22065640.1,22133992.1,22197349.1,22253403.3,22323527.6,22412015.1,22487500.9,22554326.6,22723098.4,22772052.5,22867907.6,22914044.1,23006434.3,23087535.0,23199982.4,23300617.8,23344804.8,23427342.3,23506574.1,23566950.1,23640805.2,23697201.6,23764847.9,23868075.4,24029286.6,24096648.1,24164829.0,24218354.4,24279782.7,24333166.6,24394248.2,24481147.6,24545754.2,24617649.6,24686239.6,24766490.4,24822121.3,24867263.1,24928503.1,24982569.9,25059254.1,25128630.0,25199930.4,25265045.2,25311133.6,25396733.6,25465272.7,25536556.6,25584699.6,25629860.4,25711472.2,25761387.7,25844440.8,25959088.6,26017795.2,26135370.1,26227718.0,26284346.5,26334741.7,26404522.7,26492915.5,26652425.0,26712099.1,26799010.9,26882790.0,26931403.8,26985513.1,27024712.6,27085885.3,27140827.3,27178460.1,27235911.0,27349921.4,27415546.3,27476541.3,27543358.1,27656523.6,27802949.9,27846769.1,27896917.2,27990152.1,28075513.5,28156585.2,28228264.8,28316258.1,28408772.9,28513763.1,28610038.1,28683607.1,28855055.2,28986319.3,29144565.1,29246664.1,29341006.4,29441032.6,29519682.4,29679187.2,29765334.8,29848781.2,29951540.3,30060359.9,30221813.3,30424720.2,30675855.6,30829246.2,31128823.9,31273300.1,31378658.4,31603041.6,31756977.0,32007289.1,32225035.3,32491880.6,33029921.6,33860768.9],"abs_move_pct":[0.6986,0.76,0.7003,0.7393,0.9184,0.8975,0.9111,0.9542,1.0201,1.1954,1.1933,1.1661,1.1918,1.253,1.3172,1.2876,1.3764,1.2358,1.2826,1.3186,1.2991,1.5049,1.4797,1.519,1.5523,1.5119,1.5659,1.6562,1.6762,1.7672,1.6699,1.6756,1.695,1.7402,1.7167,1.8619,1.7993,1.8878,1.8028,1.8632,1.9085,1.9189,1.9586,1.9824,2.0402,2.0143,2.0618,1.9109,1.9833,2.0403,2.0727,2.1263,2.1342,2.1845,2.1685,2.167,2.2972,2.3009,2.2783,2.2649,2.2461,2.2987,2.288,2.339,2.3564,2.3006,2.2949,2.305,2.3568,2.3502,2.2888,2.3006,2.2758,2.2223,2.2834,2.2221,2.2139,2.2127,2.2314,2.2346,2.2835,2.3218,2.3325,2.2988,2.3637,2.3258,2.3079,2.2681,2.196,2.1211,2.1452,2.1622,2.1857,2.112,2.111,2.0816,2.1169,2.0878,2.0936,2.0939,2.1666,2.0488,2.1277,2.1266,2.1209,2.083,2.0507,1.9497,1.9926,1.9798,1.9911,2.0136,2.0398,2.0571,2.0595,2.0861,2.0392,2.0862,2.0962,2.1058,2.1241,2.0839,2.1026,2.0851,2.0876,2.0665,2.0131,2.0903,2.1186,2.1511,2.1509,2.2052,2.2697,2.2198,2.2597,2.2597,2.3097,2.2739,2.31,2.3457,2.3666,2.3071,2.3498,2.3778,2.3373,2.3406,2.2816,2.2899,2.2588,2.2873,2.3232,2.2991,2.2603,2.2633,2.2197,2.2519,2.2188,2.3277,2.3039,2.3125,2.2683,2.336,2.3018,2.2267,2.2374,2.2247,2.1897,2.245,2.2925,2.2565,2.1937,2.2442,2.1995,2.1937,2.2196,2.2101,2.2205,2.3124,2.3093,2.2844,2.2344,2.2979,2.2739,2.2832,2.2865,2.3369,2.3534,2.3555,2.4058,2.3792,2.4089,2.4368,2.389,2.4382,2.4656,2.483,2.4865,2.449,2.5071,2.4577,2.4401,2.4939,2.4946,2.522,2.5072,2.4561,2.4277,2.4586,2.5061,2.5114,2.4891,2.5307,2.515,2.5009,2.4457,2.4443,2.4769,2.4623,2.4803,2.4335,2.4823,2.4486,2.4413,2.4247,2.4634,2.4705,2.4539,2.4516,2.4434,2.4234,2.442,2.4437,2.4103,2.4032,2.4132,2.4161,2.4251,2.4361,2.4072,2.4424,2.5002,2.5113,2.5318,2.6085,2.6279,2.6122,2.5779,2.607,2.5871,2.6206,2.61,2.6394,2.6412,2.6581,2.6358,2.5991,2.6515,2.6319,2.6801,2.6639,2.6808,2.6556,2.7153,2.6727,2.7066,2.699,2.6558,2.6685,2.693,2.6588,2.6405,2.6727,2.667,2.7011,2.6695,2.7157,2.6855,2.6941,2.7428,2.7487,2.7492,2.8002,2.8303,2.8341,2.8424,2.905,2.8673,2.8815,2.8683,2.8815,2.8578,2.8441,2.84,2.8129,2.8432,2.7995,2.7916,2.8183,2.8206,2.7929,2.7842,2.7669,2.8215,2.7894,2.7854,2.7916,2.8236,2.8552,2.8697,2.8637,2.8396,2.857,2.8308,2.8771,2.8501,2.8487,2.8329,2.7955,2.7724,2.8265,2.8043,2.8108,2.8082,2.8453,2.8554,2.8132,2.7945,2.7844,2.7698,2.7779,2.7754,2.7472,2.7537,2.7336,2.7692,2.7464,2.7384,2.7185,2.7434,2.6966,2.7598,2.7418,2.7035,2.6921,2.7234,2.7654,2.6685,2.6808,2.7003,2.7487,2.7817,2.7496,2.7026,2.7101,2.7028,2.7192,2.6994,2.6554,2.5985,2.611,2.5948,2.5834,2.5229,2.6024,2.6162,2.5858,2.5768,2.6044,2.6183,2.6255,2.7004,2.681,2.6531,2.6381,2.6109,2.6155,2.6117,2.6123,2.6336,2.6455,2.6366,2.649,2.5977,2.6076,2.6507,2.6386,2.6869,2.718,2.7733,2.7718],"open5_vol":1095782.6,"days":14,"atr14":0.3085714285714284,"adv14":37352726,"avg_range_pct14":4.913,"prev_close":6.89,"prev_high":6.945,"prev_low":6.71,"high_20d":6.945,"ref_5d_high":6.945,"ref_5d_low":6.11,"ref_5d_avg_high":6.713,"ref_5d_avg_low":6.42,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":4,"last_touch_days_ago":4},{"lo":6.23,"hi":6.3,"mid":6.253,"touches":5,"last_touch_days_ago":6},{"lo":6.31,"hi":6.37,"mid":6.3467,"touches":3,"last_touch_days_ago":8},{"lo":6.46,"hi":6.51,"mid":6.48,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.67,"mid":6.65,"touches":4,"last_touch_days_ago":1},{"lo":6.71,"hi":6.72,"mid":6.715,"touches":2,"last_touch_days_ago":0}],"high":6.945,"low":5.86,"atr":0.3086,"sessions":14,"tol":0.0771}}