{"symbol":"RDW","for_date":"2026-03-27","built":"2026-09-30T00:21:41-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[385535.9,101287.1,109026.0,86858.1,88402.3,91061.7,81124.1,75664.6,85427.6,85026.5,77318.6,74858.5,96231.7,85754.0,68315.1,89293.4,83713.0,82300.4,77815.6,69683.8,71394.9,62923.7,70182.4,102925.8,70248.6,56907.9,54963.1,62992.1,75766.6,69474.8,109485.3,134686.6,109754.4,100764.6,74668.6,76341.7,76579.5,77349.9,56106.7,68614.9,51560.5,68936.7,58285.4,61268.4,54857.6,82745.4,75782.3,53745.1,55602.4,45762.9,70334.4,42760.1,50200.4,48862.5,37352.1,44851.0,51801.1,54641.4,53595.4,64171.4,51594.4,73610.6,72119.3,49951.4,61776.1,60882.2,114373.4,41405.9,52784.4,42586.1,36050.3,54256.1,55816.9,39445.9,39340.4,33792.3,65456.4,69008.6,48347.4,57380.3,50066.5,68907.1,67187.8,60190.3,41282.9,51537.9,57215.0,49817.9,41318.5,40247.1,47326.6,33562.9,40453.1,38317.6,29775.4,39470.2,33231.6,35011.4,33502.4,253566.5,34152.1,42705.8,47685.9,46951.0,36089.5,34165.6,47645.9,48147.8,57484.9,31827.3,44837.1,42129.7,25751.9,37729.8,33604.1,34230.8,41582.9,24437.9,29339.4,46475.1,45996.9,40766.2,40012.1,30084.7,34107.0,33005.1,36779.8,31017.9,23471.7,33436.4,34453.4,29529.1,36730.6,30731.2,27073.1,25185.7,43578.0,28366.1,32646.1,26701.2,31507.4,33249.8,28434.1,26673.0,23559.7,37535.6,32721.0,27935.6,28731.7,30098.9,29677.8,36192.3,32016.1,27836.1,32046.7,40977.1,31689.6,32476.5,25129.4,33054.1,24509.2,22765.0,38634.8,29913.2,19673.8,17274.9,23181.3,21780.9,23380.8,16359.9,16414.3,21257.4,31888.5,26211.4,24546.3,29029.1,31261.4,24128.4,28558.4,23786.4,19039.3,36608.6,31193.1,39402.1,30076.1,23009.6,22774.5,23441.2,19449.5,22047.4,32985.7,21420.0,16938.3,46450.9,27162.1,29907.4,25755.5,27374.1,31189.6,25271.7,22209.5,27526.3,37353.1,20092.0,25529.4,15753.5,20123.1,19203.9,19820.8,16767.1,25673.4,22357.3,24129.9,14648.6,22090.6,27263.2,42759.5,45549.2,34341.9,30009.6,33204.1,31205.9,23792.3,20528.4,17368.3,38434.2,22365.3,18281.4,27274.7,14665.4,26269.4,18129.1,28477.6,24224.4,17959.4,15614.6,21301.7,13247.3,26209.1,11188.6,19826.1,24822.1,24867.0,22722.6,17629.0,25604.4,29563.2,34127.4,18216.0,36514.1,24340.6,24870.3,18792.6,23588.4,23727.2,17903.1,17210.1,23301.6,17508.9,21770.6,31717.6,17886.7,27508.6,24950.9,28437.5,27736.9,26893.6,19641.9,20470.1,17455.8,23512.4,26062.2,20872.6,11880.3,13203.4,16294.6,30156.8,24245.8,15267.3,23455.1,25566.7,24499.6,20462.5,20102.9,27980.3,27235.3,18462.6,25387.5,17635.6,23776.4,25848.7,22186.2,23465.5,33326.6,21394.0,20337.6,38717.1,18834.3,24078.2,13637.4,26826.3,34627.9,25462.5,26293.2,25848.5,30890.9,23376.9,33615.9,32092.2,27788.2,26751.9,24951.0,40698.6,17286.2,15245.9,16042.6,24432.2,17204.5,17882.2,55163.1,24969.5,30981.1,23759.2,32744.2,25729.9,23144.9,17628.1,26542.1,15796.4,24295.7,26682.6,28217.3,27760.6,31470.0,20543.6,22666.6,29254.0,39325.6,25276.2,22338.4,31163.9,25596.4,25773.6,22838.9,28010.5,24189.4,29181.6,19796.2,19664.6,24917.9,38835.3,26151.2,25571.3,19654.6,39765.3,31036.7,27512.2,67834.0,36648.3,28760.3,48663.3,33345.6,21741.8,27201.1,28060.9,41592.3,30963.6,31932.7,33367.0,31788.6,41825.9,29339.5,29027.4,28325.9,42213.5,34804.5,39997.4,41594.4,33963.0,45489.2,86557.8,55508.1,46665.2,50853.4,44864.3,70807.3,77457.5,116914.9,143784.6,321459.4],"cum_vol":[385535.9,486823.1,595849.1,682707.1,771109.4,862171.1,943295.3,1018959.9,1104387.6,1189414.1,1266732.7,1341591.2,1437822.9,1523576.9,1591892.0,1681185.4,1764898.4,1847198.8,1925014.4,1994698.1,2066093.0,2129016.7,2199199.1,2302124.9,2372373.6,2429281.4,2484244.6,2547236.7,2623003.3,2692478.1,2801963.4,2936650.0,3046404.4,3147169.0,3221837.6,3298179.4,3374758.9,3452108.8,3508215.5,3576830.4,3628390.9,3697327.6,3755613.0,3816881.4,3871739.0,3954484.4,4030266.6,4084011.8,4139614.1,4185377.1,4255711.4,4298471.6,4348672.0,4397534.5,4434886.6,4479737.6,4531538.7,4586180.1,4639775.6,4703946.9,4755541.4,4829151.9,4901271.2,4951222.6,5012998.8,5073881.0,5188254.4,5229660.2,5282444.6,5325030.7,5361081.0,5415337.1,5471153.9,5510599.8,5549940.2,5583732.5,5649188.9,5718197.4,5766544.9,5823925.1,5873991.6,5942898.7,6010086.5,6070276.8,6111559.6,6163097.6,6220312.6,6270130.5,6311449.0,6351696.1,6399022.8,6432585.6,6473038.7,6511356.3,6541131.6,6580601.9,6613833.4,6648844.8,6682347.2,6935913.7,6970065.9,7012771.6,7060457.6,7107408.6,7143498.1,7177663.6,7225309.5,7273457.3,7330942.2,7362769.5,7407606.6,7449736.3,7475488.2,7513218.0,7546822.1,7581052.9,7622635.8,7647073.6,7676413.1,7722888.2,7768885.1,7809651.3,7849663.4,7879748.1,7913855.1,7946860.2,7983640.0,8014657.9,8038129.6,8071566.0,8106019.4,8135548.5,8172279.1,8203010.4,8230083.5,8255269.2,8298847.2,8327213.4,8359859.5,8386560.7,8418068.1,8451317.9,8479752.0,8506425.0,8529984.7,8567520.3,8600241.3,8628176.9,8656908.6,8687007.5,8716685.3,8752877.6,8784893.6,8812729.8,8844776.5,8885753.6,8917443.3,8949919.8,8975049.1,9008103.2,9032612.4,9055377.4,9094012.2,9123925.4,9143599.2,9160874.1,9184055.4,9205836.4,9229217.1,9245577.0,9261991.3,9283248.6,9315137.1,9341348.5,9365894.8,9394923.9,9426185.2,9450313.6,9478872.0,9502658.4,9521697.7,9558306.4,9589499.5,9628901.6,9658977.7,9681987.4,9704761.9,9728203.1,9747652.6,9769700.0,9802685.7,9824105.7,9841044.0,9887494.9,9914657.0,9944564.4,9970319.9,9997694.1,10028883.7,10054155.4,10076364.9,10103891.2,10141244.4,10161336.4,10186865.7,10202619.2,10222742.3,10241946.2,10261767.0,10278534.1,10304207.4,10326564.7,10350694.6,10365343.1,10387433.8,10414697.0,10457456.5,10503005.7,10537347.6,10567357.2,10600561.3,10631767.1,10655559.4,10676087.9,10693456.1,10731890.4,10754255.6,10772537.1,10799811.8,10814477.1,10840746.6,10858875.6,10887353.2,10911577.6,10929536.9,10945151.6,10966453.3,10979700.6,11005909.6,11017098.2,11036924.4,11061746.5,11086613.5,11109336.1,11126965.1,11152569.5,11182132.7,11216260.1,11234476.1,11270990.2,11295330.9,11320201.1,11338993.8,11362582.1,11386309.4,11404212.5,11421422.6,11444724.3,11462233.1,11484003.7,11515721.3,11533608.0,11561116.6,11586067.6,11614505.1,11642241.9,11669135.5,11688777.4,11709247.4,11726703.2,11750215.6,11776277.8,11797150.4,11809030.6,11822234.1,11838528.7,11868685.5,11892931.3,11908198.6,11931653.7,11957220.4,11981720.0,12002182.5,12022285.4,12050265.6,12077500.9,12095963.5,12121351.0,12138986.6,12162763.1,12188611.8,12210798.0,12234263.5,12267590.1,12288984.1,12309321.7,12348038.9,12366873.1,12390951.4,12404588.8,12431415.1,12466042.9,12491505.4,12517798.6,12543647.1,12574538.1,12597915.0,12631530.9,12663623.1,12691411.3,12718163.2,12743114.2,12783812.8,12801099.0,12816344.9,12832387.6,12856819.8,12874024.3,12891906.5,12947069.6,12972039.1,13003020.2,13026779.4,13059523.6,13085253.5,13108398.4,13126026.5,13152568.6,13168365.0,13192660.7,13219343.4,13247560.6,13275321.2,13306791.2,13327334.9,13350001.4,13379255.4,13418581.0,13443857.2,13466195.6,13497359.5,13522955.9,13548729.4,13571568.4,13599578.9,13623768.2,13652949.9,13672746.1,13692410.6,13717328.5,13756163.8,13782315.0,13807886.3,13827540.9,13867306.2,13898342.9,13925855.1,13993689.1,14030337.4,14059097.7,14107761.0,14141106.6,14162848.4,14190049.5,14218110.4,14259702.6,14290666.2,14322598.9,14355965.9,14387754.5,14429580.4,14458919.9,14487947.4,14516273.3,14558486.8,14593291.3,14633288.6,14674883.1,14708846.1,14754335.3,14840893.1,14896401.2,14943066.4,14993919.8,15038784.1,15109591.4,15187048.9,15303963.7,15447748.4,15769207.8],"abs_move_pct":[1.1472,1.2604,1.5544,1.6282,1.6216,1.6269,1.5189,1.7269,2.0342,2.0932,2.0662,1.8126,1.9593,2.087,2.0594,2.1434,2.1223,2.2502,2.2813,2.3331,2.0326,1.8338,2.1988,2.0879,2.0174,2.0077,1.9164,2.0953,2.167,2.1608,2.4406,2.6204,2.6734,2.6484,2.839,2.6886,2.7086,2.5328,2.379,2.1952,1.992,1.8367,1.9841,1.8554,2.0694,1.8856,2.1371,2.1486,2.1713,2.1711,2.1949,2.2708,2.2923,2.3328,2.2713,2.3621,2.3044,2.2176,2.1145,2.1158,2.1519,2.3223,2.2997,2.2922,2.284,2.143,2.189,2.2559,2.4006,2.3841,2.4123,2.4629,2.4991,2.3583,2.1475,2.1325,2.1661,2.3423,2.2076,2.2214,2.3531,2.225,2.2769,2.294,2.4185,2.4109,2.4374,2.3249,2.312,2.2835,2.308,2.3078,2.3251,2.3767,2.3744,2.4862,2.423,2.4407,2.3881,2.1898,2.2204,2.1606,2.153,2.2129,2.1618,2.1954,2.1193,2.0567,1.9723,1.9245,1.974,1.8882,1.931,1.7524,1.8771,1.8561,1.7862,1.7478,1.7105,1.8708,2.0154,2.0047,1.825,1.796,1.7096,1.6458,1.5992,1.5646,1.6139,1.5749,1.6986,1.6746,1.673,1.5456,1.5884,1.5246,1.6304,1.621,1.672,1.7828,2.0018,2.0865,2.0816,2.1566,2.0992,2.0665,1.8336,1.8662,1.8368,1.8303,1.7785,1.817,1.8326,1.7797,1.7889,1.8784,1.9457,2.0343,2.1273,2.1125,1.9923,1.8976,1.9571,1.9198,1.8683,1.8942,1.9063,1.8679,1.8643,1.8232,1.8282,1.8739,1.937,2.0121,2.1951,2.1851,2.2711,2.1465,2.1608,2.1336,2.172,2.2164,2.2954,2.3195,2.4304,2.4294,2.2959,2.2439,2.2584,2.2382,2.3447,2.2918,2.1647,2.1064,2.1614,2.2694,2.2433,2.2965,2.3266,2.2311,2.1138,2.2406,2.328,2.2516,2.3216,2.3437,2.4,2.3142,2.2501,2.2553,2.2814,2.2715,2.2616,2.3035,2.2353,2.293,2.3225,2.3959,2.5014,2.4873,2.4259,2.5109,2.4771,2.4834,2.438,2.356,2.4197,2.4723,2.4662,2.5003,2.4709,2.5004,2.5304,2.4977,2.4699,2.414,2.4447,2.451,2.4189,2.452,2.5676,2.5256,2.6025,2.6616,2.6155,2.6813,2.7147,2.7775,2.7544,2.6089,2.5329,2.5445,2.6281,2.4839,2.5132,2.4926,2.5552,2.5515,2.6289,2.6369,2.6554,2.6428,2.6787,2.6662,2.7036,2.6364,2.5701,2.6229,2.6653,2.7189,2.7803,2.8689,2.8286,2.785,2.7107,2.6307,2.6138,2.6883,2.7572,2.7461,2.8971,2.9142,2.8716,3.0199,3.0808,2.9375,2.8446,2.8072,2.8327,2.8592,2.8142,2.8147,2.8239,2.7139,2.698,2.5703,2.4609,2.512,2.5958,2.5545,2.6142,2.6598,2.6659,2.5893,2.5769,2.7058,2.7395,2.6851,2.6711,2.7352,2.6901,2.7304,2.8677,2.7833,2.7364,2.7397,2.8236,2.7647,2.7374,2.7224,2.6199,2.6366,2.773,2.7094,2.6869,2.7414,2.6563,2.6254,2.6253,2.5813,2.6923,2.6889,2.7869,2.7785,2.8384,2.9106,3.0434,2.9082,2.8894,2.938,3.1307,3.2567,3.2582,3.1198,3.059,3.0191,2.9014,2.8669,2.828,2.9068,2.9215,3.0563,3.0776,3.0827,3.1678,3.1294,3.2249,3.2998,3.3073,3.2907,3.2252,3.3961,3.2918,3.3983,3.2842,3.2881,3.29,3.3595,3.3286,3.337,3.2272,3.2543,3.2022,3.2009,3.2922,3.3494,3.3405,3.1981,3.1564,3.2154,3.0302,3.0864,3.1014,3.0934,3.1031,3.183,3.3071,3.299,3.3631,3.363],"open5_vol":771109.4,"days":14,"atr14":0.8085499999999998,"adv14":18002025,"avg_range_pct14":8.828,"prev_close":8.87,"prev_high":9.315,"prev_low":8.74,"high_20d":10.4,"ref_5d_high":10.05,"ref_5d_low":8.715,"ref_5d_avg_high":9.765,"ref_5d_avg_low":8.878,"ref_5d_avg_range":0.887,"sr14":{"levels":[{"lo":8.64,"hi":8.74,"mid":8.6983,"touches":3,"last_touch_days_ago":0},{"lo":8.935,"hi":9.04,"mid":8.999,"touches":5,"last_touch_days_ago":1},{"lo":9.15,"hi":9.3401,"mid":9.235,"touches":5,"last_touch_days_ago":0},{"lo":9.54,"hi":9.7099,"mid":9.6375,"touches":6,"last_touch_days_ago":3},{"lo":9.79,"hi":9.895,"mid":9.8367,"touches":3,"last_touch_days_ago":2},{"lo":10.01,"hi":10.18,"mid":10.066,"touches":5,"last_touch_days_ago":1}],"high":10.3099,"low":8.64,"atr":0.8085,"sessions":14,"tol":0.2021}}