{"symbol":"RCAT","for_date":"2026-03-27","built":"2026-09-30T00:21:41-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[390311.7,149905.3,138354.3,115246.8,118556.4,129347.6,130369.8,90493.1,82583.1,109235.4,96076.1,105578.4,108614.1,99044.6,106635.8,123907.9,90891.5,87182.6,83999.8,70193.2,75684.9,71838.1,81351.1,84720.1,57017.1,70404.1,85996.0,87108.1,69067.9,62973.7,88000.3,81976.4,92662.2,80218.6,65755.6,76108.6,105228.8,75903.9,87489.6,85509.4,89725.2,85104.1,70445.7,77823.0,80171.6,74861.8,63373.1,111883.3,107613.7,96268.5,85415.8,72387.2,78383.0,66784.9,60929.0,59469.3,65818.7,62780.9,72740.6,52873.9,50782.0,53985.5,71359.7,57747.0,46918.4,50198.9,79823.4,58924.6,87533.1,73897.6,64071.0,64547.1,51610.4,49350.6,56954.4,63145.9,63700.4,55429.4,66778.4,66672.9,64837.7,63412.6,73054.0,48546.1,56693.7,51547.9,68548.5,57658.2,39385.1,55881.4,62517.6,44892.4,43999.9,47435.4,35940.9,50064.7,56422.9,50876.1,64965.4,52189.8,44876.9,52028.2,48949.8,48001.4,51339.9,48917.9,52671.9,54475.6,52970.4,49647.8,44945.4,50279.9,34450.6,47581.8,38123.2,48341.6,44155.6,50990.9,37611.1,37268.6,42720.4,53123.9,45122.1,37227.4,39690.4,45582.1,40706.3,48846.2,35587.5,38734.5,52300.5,45474.2,40446.6,38652.4,47795.3,32931.4,32993.1,40213.5,35497.0,43515.1,45962.1,60731.0,42965.1,39903.7,30030.4,42384.1,41641.6,33586.1,40768.6,40454.3,56740.2,33715.0,45136.5,32773.4,32624.6,37403.6,37816.5,30362.7,32236.9,30438.6,31493.4,31575.6,27110.8,39198.1,32150.2,22766.3,28544.9,35373.2,28506.3,33553.4,44778.5,36188.8,42375.2,37587.3,42131.7,36514.9,49226.3,41623.1,36862.4,28875.1,32380.1,41466.7,34699.6,34135.4,45766.7,34296.3,40532.5,38425.9,36738.4,35888.9,29965.4,42080.4,39503.8,43642.2,61983.6,34002.9,44153.6,41757.1,52882.1,52799.3,52179.4,54980.4,58511.0,41838.7,42756.0,33930.5,36535.2,33777.7,41388.2,43616.5,40019.0,56053.3,32805.0,31666.6,44257.4,46036.9,39998.0,39567.6,37512.6,46706.2,31796.9,36059.8,32466.1,23655.7,34997.6,29471.5,40497.8,29660.5,23370.7,37462.9,24903.2,32120.3,40971.3,36017.9,33698.0,52091.4,34696.1,37116.1,23407.4,30432.4,38803.1,35364.4,26375.6,41215.7,49061.6,38132.9,38789.4,32764.8,30471.5,37940.8,41204.5,43010.4,32615.1,26400.7,28262.4,37933.6,32240.6,43806.6,23914.6,35602.6,36258.1,31127.5,41707.7,29266.3,24428.7,42363.6,29787.9,32503.4,29738.4,29546.8,25220.1,42639.6,43937.9,28398.2,39174.6,28883.9,31381.2,40753.9,31140.0,26335.6,38213.6,42812.2,32382.1,31735.2,29292.5,31682.6,28726.0,28298.6,23701.1,25221.3,34470.4,26396.9,24116.9,29844.1,29844.2,39954.6,29311.9,35732.2,27102.3,33947.1,46695.3,47166.3,38311.2,43050.2,36601.6,30330.5,27211.5,33619.9,31227.5,34559.2,22029.9,24272.0,29877.1,27309.4,27962.4,33310.4,29709.0,32321.1,29941.7,38399.8,55748.1,37302.6,31100.1,30721.9,35877.6,31296.5,24924.3,26037.2,36995.9,34634.8,41970.3,39058.9,37237.5,30350.3,35466.4,36030.2,41404.6,40394.3,46727.4,52228.4,47275.8,43245.6,45272.4,39035.4,38401.6,40819.1,43806.1,41383.9,32518.9,41816.3,46773.7,41246.8,36692.2,32639.6,32630.0,38540.5,36071.6,34844.7,31625.1,32318.3,52658.6,70732.0,55577.2,47397.5,28810.9,43713.4,43195.0,36891.1,40959.1,42462.4,44845.6,49348.5,59581.9,40252.6,49419.8,43621.8,51974.5,42969.4,47653.1,51924.6,90071.0,85317.6,68080.6,83249.5,94811.7,118465.9,110314.4,111662.1,152444.9,226868.6],"cum_vol":[390311.7,540217.0,678571.3,793818.1,912374.5,1041722.1,1172091.9,1262585.1,1345168.2,1454403.6,1550479.8,1656058.1,1764672.2,1863716.8,1970352.6,2094260.5,2185152.0,2272334.6,2356334.4,2426527.6,2502212.5,2574050.6,2655401.7,2740121.9,2797139.0,2867543.1,2953539.1,3040647.2,3109715.1,3172688.9,3260689.1,3342665.5,3435327.7,3515546.3,3581301.9,3657410.6,3762639.4,3838543.2,3926032.9,4011542.2,4101267.4,4186371.5,4256817.2,4334640.2,4414811.9,4489673.6,4553046.7,4664930.0,4772543.7,4868812.2,4954228.0,5026615.2,5104998.2,5171783.1,5232712.1,5292181.4,5358000.1,5420781.1,5493521.6,5546395.6,5597177.6,5651163.1,5722522.8,5780269.8,5827188.2,5877387.1,5957210.4,6016135.0,6103668.1,6177565.6,6241636.6,6306183.7,6357794.1,6407144.6,6464099.0,6527244.9,6590945.3,6646374.7,6713153.1,6779826.1,6844663.8,6908076.4,6981130.4,7029676.5,7086370.2,7137918.1,7206466.6,7264124.9,7303509.9,7359391.3,7421908.9,7466801.3,7510801.2,7558236.6,7594177.5,7644242.2,7700665.1,7751541.1,7816506.5,7868696.3,7913573.1,7965601.4,8014551.1,8062552.6,8113892.4,8162810.4,8215482.2,8269957.9,8322928.3,8372576.1,8417521.4,8467801.4,8502251.9,8549833.7,8587956.9,8636298.5,8680454.1,8731445.0,8769056.1,8806324.7,8849045.1,8902168.9,8947291.0,8984518.4,9024208.7,9069790.8,9110497.1,9159343.3,9194930.8,9233665.3,9285965.8,9331440.0,9371886.6,9410539.0,9458334.3,9491265.7,9524258.9,9564472.4,9599969.4,9643484.5,9689446.6,9750177.6,9793142.7,9833046.4,9863076.9,9905460.9,9947102.6,9980688.7,10021457.4,10061911.6,10118651.9,10152366.9,10197503.4,10230276.7,10262901.3,10300304.9,10338121.4,10368484.1,10400721.1,10431159.6,10462653.0,10494228.6,10521339.4,10560537.4,10592687.6,10615453.9,10643998.8,10679372.0,10707878.3,10741431.6,10786210.1,10822398.9,10864774.1,10902361.4,10944493.1,10981008.0,11030234.3,11071857.4,11108719.9,11137594.9,11169975.0,11211441.7,11246141.4,11280276.7,11326043.4,11360339.7,11400872.2,11439298.1,11476036.6,11511925.5,11541890.9,11583971.3,11623475.1,11667117.3,11729100.9,11763103.8,11807257.4,11849014.6,11901896.6,11954695.9,12006875.3,12061855.7,12120366.7,12162205.4,12204961.4,12238891.9,12275427.1,12309204.9,12350593.1,12394209.6,12434228.6,12490281.9,12523086.9,12554753.5,12599010.9,12645047.9,12685045.9,12724613.5,12762126.1,12808832.4,12840629.2,12876689.0,12909155.1,12932810.8,12967808.4,12997279.9,13037777.7,13067438.2,13090808.9,13128271.9,13153175.1,13185295.4,13226266.6,13262284.5,13295982.5,13348073.9,13382770.0,13419886.1,13443293.4,13473725.8,13512528.9,13547893.3,13574268.9,13615484.6,13664546.2,13702679.1,13741468.6,13774233.4,13804704.9,13842645.6,13883850.1,13926860.6,13959475.6,13985876.4,14014138.7,14052072.4,14084313.0,14128119.6,14152034.3,14187636.9,14223895.0,14255022.5,14296730.2,14325996.5,14350425.2,14392788.8,14422576.6,14455080.0,14484818.4,14514365.1,14539585.3,14582224.9,14626162.8,14654561.0,14693735.6,14722619.5,14754000.7,14794754.6,14825894.6,14852230.3,14890443.9,14933256.1,14965638.2,14997373.4,15026665.9,15058348.6,15087074.6,15115373.2,15139074.3,15164295.6,15198766.0,15225162.9,15249279.8,15279123.9,15308968.1,15348922.7,15378234.6,15413966.8,15441069.1,15475016.1,15521711.4,15568877.7,15607188.9,15650239.1,15686840.8,15717171.3,15744382.8,15778002.6,15809230.1,15843789.4,15865819.2,15890091.2,15919968.3,15947277.6,15975240.0,16008550.4,16038259.4,16070580.5,16100522.2,16138922.0,16194670.1,16231972.8,16263072.9,16293794.8,16329672.4,16360968.9,16385893.1,16411930.4,16448926.3,16483561.1,16525531.4,16564590.2,16601827.7,16632178.0,16667644.4,16703674.6,16745079.1,16785473.4,16832200.9,16884429.2,16931705.0,16974950.6,17020223.0,17059258.4,17097659.9,17138479.0,17182285.1,17223669.0,17256187.9,17298004.1,17344777.9,17386024.6,17422716.9,17455356.5,17487986.5,17526527.0,17562598.6,17597443.3,17629068.4,17661386.7,17714045.4,17784777.4,17840354.6,17887752.1,17916562.9,17960276.4,18003471.4,18040362.5,18081321.6,18123784.0,18168629.6,18217978.1,18277560.0,18317812.6,18367232.4,18410854.1,18462828.6,18505798.0,18553451.1,18605375.6,18695446.6,18780764.3,18848844.9,18932094.4,19026906.1,19145371.9,19255686.3,19367348.4,19519793.4,19746661.9],"abs_move_pct":[1.735,1.7541,2.0155,2.0439,2.4515,2.5009,2.4383,2.4867,2.486,2.3326,2.4327,2.5953,2.7106,2.5659,2.6338,2.8302,2.8537,2.7507,2.6882,2.9013,2.6861,2.8982,3.1995,3.0923,3.0664,3.1492,3.1865,3.3968,3.4352,3.3479,3.4817,3.5096,3.6532,3.5431,3.5746,3.5538,3.9494,4.0537,4.3815,4.2669,4.3373,4.1958,4.2385,4.4117,4.3688,4.4871,4.519,4.6346,4.6965,4.7788,4.7196,4.7317,4.5231,4.4097,4.2939,4.3639,4.4701,4.4743,4.3324,4.3398,4.4011,4.5039,4.6388,4.7049,4.6381,4.6622,4.7315,4.8274,4.8455,4.7045,4.714,4.8256,4.7745,4.8464,4.7972,4.8284,4.9709,4.9659,5.0517,5.219,5.2206,5.3631,5.3739,5.3443,5.3894,5.1933,5.3451,5.3825,5.4139,5.3202,5.4409,5.4612,5.6497,5.5096,5.4995,5.4718,5.4265,5.5898,5.5793,5.5206,5.567,5.6562,5.5564,5.6016,5.5986,5.6527,5.7536,5.6591,5.633,5.6296,5.7364,5.7024,5.7473,5.5485,5.5388,5.5638,5.3992,5.4258,5.3662,5.4919,5.5398,5.6451,5.6099,5.6257,5.6276,5.5576,5.5183,5.5301,5.5114,5.3681,5.5382,5.5425,5.5333,5.5057,5.5088,5.3737,5.3819,5.3463,5.3407,5.3457,5.5563,5.5893,5.656,5.6466,5.6588,5.6633,5.5159,5.4635,5.3861,5.4285,5.3368,5.2324,5.1874,5.0501,5.0891,5.1738,5.2937,5.2575,5.3858,5.3982,5.3954,5.3788,5.386,5.5855,5.4766,5.5089,5.5773,5.6276,5.7765,5.9146,5.9219,5.9256,6.087,6.0916,6.0243,5.8512,5.9655,5.9587,6.012,5.9967,6.0566,6.0703,6.0938,5.9977,5.9305,5.9903,5.9901,6.0109,6.0882,6.0518,5.9187,5.9868,5.9967,5.9323,6.0888,6.0482,6.122,6.2808,6.3292,6.3113,6.3327,6.4377,6.479,6.474,6.6008,6.6204,6.6197,6.5517,6.5801,6.5828,6.7658,6.8214,6.7974,6.844,6.8435,6.7214,6.736,6.8826,6.9288,6.8786,6.8273,6.9247,6.7642,6.7842,6.6438,6.6383,6.6237,6.7188,6.7503,6.8099,6.85,6.9701,7.0482,6.9747,6.9623,7.0158,7.1473,7.1447,7.0994,7.1027,7.0715,7.2113,7.1851,7.2313,7.3043,7.4085,7.3622,7.3867,7.3936,7.5252,7.5744,7.713,7.6075,7.5055,7.346,7.393,7.506,7.5313,7.4106,7.3979,7.4281,7.3256,7.3054,7.2532,7.2825,7.2904,7.3131,7.421,7.449,7.4795,7.4972,7.5464,7.6045,7.5586,7.4748,7.5299,7.4619,7.3575,7.3467,7.2866,7.3391,7.4435,7.4063,7.3754,7.3015,7.2883,7.3378,7.349,7.3576,7.3602,7.2868,7.2853,7.3381,7.2307,7.2829,7.4171,7.4273,7.5009,7.394,7.401,7.4289,7.3701,7.436,7.3849,7.3684,7.481,7.5719,7.5506,7.5598,7.548,7.5419,7.4424,7.5221,7.4334,7.4574,7.4388,7.5196,7.5828,7.555,7.6097,7.6989,7.6495,7.5488,7.6325,7.6562,7.6934,7.6567,7.6793,7.6455,7.6999,7.7104,7.6702,7.6073,7.6403,7.551,7.6155,7.6359,7.6695,7.6343,7.6372,7.5118,7.4153,7.4698,7.4319,7.4716,7.3804,7.5059,7.4825,7.5985,7.5015,7.6094,7.5254,7.5236,7.5138,7.5267,7.6048,7.6148,7.495,7.4567,7.3864,7.2646,7.3718,7.4455,7.4503,7.5995,7.523,7.5124,7.4519,7.4856,7.4053,7.4698,7.4604,7.534,7.3716,7.3097,7.3629,7.4146,7.2567,7.243,7.2032,7.2424,7.1966,7.2959,7.2169,7.0949,7.1247,7.0085,7.0505,7.0841,7.0618],"open5_vol":912374.5,"days":14,"atr14":2.0288428571428567,"adv14":21096005,"avg_range_pct14":13.708,"prev_close":14.0,"prev_high":15.5892,"prev_low":13.8825,"high_20d":18.78,"ref_5d_high":16.91,"ref_5d_low":12.98,"ref_5d_avg_high":16.0378,"ref_5d_avg_low":13.9765,"ref_5d_avg_range":2.0613,"sr14":{"levels":[{"lo":12.98,"hi":13.09,"mid":13.035,"touches":2,"last_touch_days_ago":3},{"lo":13.49,"hi":13.9599,"mid":13.7581,"touches":4,"last_touch_days_ago":0},{"lo":14.3487,"hi":14.81,"mid":14.5793,"touches":2,"last_touch_days_ago":2},{"lo":15.12,"hi":15.5892,"mid":15.3015,"touches":6,"last_touch_days_ago":0},{"lo":15.66,"hi":15.6799,"mid":15.67,"touches":3,"last_touch_days_ago":3},{"lo":16.2,"hi":16.47,"mid":16.372,"touches":5,"last_touch_days_ago":5},{"lo":16.88,"hi":17.16,"mid":16.992,"touches":5,"last_touch_days_ago":1}],"high":18.49,"low":12.98,"atr":2.0288,"sessions":14,"tol":0.5072}}