{"symbol":"ONDS","for_date":"2026-03-27","built":"2026-09-30T00:21:40-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[1602504.4,711615.7,537048.7,533613.7,540002.4,469794.1,360529.2,372286.8,338382.8,380355.8,391553.5,387662.9,314763.8,366481.9,393970.8,521878.9,480070.6,455086.4,362915.9,310204.5,394432.7,381437.9,337190.5,451393.5,337012.6,323884.1,288324.1,288999.2,297347.6,262368.0,454937.4,412224.4,399164.9,350270.6,282828.7,363108.2,346830.4,311564.6,307184.1,376828.4,345270.1,307698.4,320535.8,271055.0,325371.9,246352.4,324281.9,353771.4,313623.4,285192.5,310061.7,352743.6,278504.0,298409.9,286467.5,301509.6,332637.6,314999.9,293691.9,329418.1,242102.8,221812.8,221441.2,231053.8,256279.8,198576.9,195870.4,254066.1,272411.0,184426.6,192594.7,194630.1,190832.1,192606.1,209344.4,203484.1,379903.3,225091.1,206475.9,234618.0,270245.3,219421.1,263354.6,216506.3,210177.7,246660.4,274467.3,203973.9,221408.6,199992.3,381859.5,274337.1,234899.4,235459.9,250964.6,233326.5,277667.5,217415.0,270025.6,225037.6,243113.3,217543.1,269577.4,224604.4,191468.6,178281.5,208372.4,209867.0,165678.6,234392.4,164817.5,160072.4,187936.7,180847.5,167137.6,167851.2,201248.2,189599.8,169917.9,179927.5,264368.8,248923.0,158808.9,166148.9,163166.8,188460.4,234734.6,229374.1,186481.1,226655.7,225149.1,205688.1,182898.4,176835.9,147373.6,158204.4,327480.9,246291.7,139496.6,129722.4,246864.2,203752.2,189319.9,182708.4,140973.8,194736.3,228794.3,168327.3,151374.8,152968.1,195253.5,155817.1,150113.6,138504.6,186017.9,150078.6,202205.2,133824.0,155312.7,178832.5,152444.1,162311.2,187030.8,198466.4,138401.7,159599.5,136873.8,122774.9,138381.2,122858.9,151859.2,154546.0,193894.4,175934.5,173945.9,160013.9,209375.4,147522.9,118744.5,171886.2,180329.5,207138.3,160474.1,127538.0,280447.2,167052.7,240772.9,134743.1,149743.5,193863.7,172110.2,193913.4,140638.9,151869.7,158933.8,156372.4,159672.8,180912.6,194187.7,174035.6,163052.1,173891.6,217580.0,158662.5,135575.3,143674.0,167631.9,142090.1,126822.4,133683.4,202209.2,140232.1,160595.6,147654.4,132982.5,155707.1,144423.2,139605.9,150926.6,105681.0,143070.6,134409.2,117429.4,110208.2,106360.4,103832.6,129043.6,110334.9,114621.1,133839.9,112432.4,111543.1,142187.4,135513.1,108474.4,129571.2,151233.9,131267.8,119346.1,99924.6,106773.4,117646.6,114367.3,188518.9,150381.0,241698.6,191934.2,228367.8,125165.3,134412.2,185573.9,162092.9,122080.1,109495.7,141520.4,134634.6,147711.8,112097.9,127387.4,130568.7,251175.8,184548.5,124958.4,169308.6,120145.6,155622.6,150659.5,156583.1,139731.6,145897.5,112769.1,172171.4,244010.4,146247.7,170688.3,139107.7,150526.1,138250.9,132806.5,109438.1,173278.4,146465.2,149677.7,125692.1,138683.7,193966.9,153496.4,132189.0,116410.2,121981.1,150533.8,137786.1,113601.4,136160.6,113638.3,139736.9,137388.2,131041.5,124586.6,122628.6,152348.9,185040.1,239181.6,191283.1,128199.4,153976.8,142340.8,136700.6,135222.1,163394.6,190171.0,140290.9,204365.9,174162.3,131214.1,138356.6,160411.8,154269.1,160268.6,207896.2,205415.2,209689.1,214544.3,160655.0,156164.9,144716.7,179362.3,118741.6,160964.2,195025.6,223985.9,211989.9,195395.1,166239.9,132663.9,138054.8,158905.4,179322.2,139320.4,201120.1,167620.6,171603.5,173457.1,215857.9,135565.6,189752.4,156609.3,306866.6,122429.1,171447.7,177280.4,180487.0,176297.4,174767.1,165495.6,190248.2,160002.1,188897.3,173180.9,185461.9,306449.6,156833.8,188947.3,178714.6,140741.1,187889.0,168883.0,193107.3,184634.6,181676.4,223160.4,203318.6,155984.6,160005.9,163865.8,199756.7,225916.1,168123.9,153154.6,213265.0,342752.2,256332.8,226237.1,231109.4,390014.9,378376.3,292197.2,345984.4,426053.6,826397.5],"cum_vol":[1602504.4,2314120.1,2851168.9,3384782.6,3924785.0,4394579.1,4755108.4,5127395.1,5465777.9,5846133.7,6237687.2,6625350.1,6940113.9,7306595.9,7700566.6,8222445.6,8702516.1,9157602.5,9520518.4,9830722.9,10225155.6,10606593.5,10943784.0,11395177.5,11732190.1,12056074.1,12344398.3,12633397.5,12930745.1,13193113.1,13648050.6,14060275.0,14459439.9,14809710.6,15092539.3,15455647.5,15802477.9,16114042.6,16421226.6,16798055.0,17143325.1,17451023.4,17771559.2,18042614.2,18367986.1,18614338.5,18938620.4,19292391.9,19606015.2,19891207.7,20201269.4,20554013.1,20832517.1,21130926.9,21417394.4,21718904.1,22051541.7,22366541.6,22660233.6,22989651.7,23231754.5,23453567.3,23675008.5,23906062.3,24162342.1,24360918.9,24556789.3,24810855.4,25083266.4,25267693.1,25460287.8,25654917.9,25845749.9,26038356.1,26247700.5,26451184.6,26831087.9,27056179.0,27262654.9,27497272.9,27767518.1,27986939.2,28250293.9,28466800.1,28676977.9,28923638.2,29198105.5,29402079.4,29623488.1,29823480.4,30205339.9,30479677.0,30714576.4,30950036.4,31201000.9,31434327.4,31711994.9,31929409.9,32199435.6,32424473.2,32667586.5,32885129.6,33154706.9,33379311.3,33570779.9,33749061.4,33957433.9,34167300.9,34332979.5,34567371.9,34732189.4,34892261.7,35080198.4,35261045.9,35428183.5,35596034.7,35797282.9,35986882.7,36156800.6,36336728.1,36601096.9,36850019.9,37008828.8,37174977.7,37338144.5,37526604.9,37761339.4,37990713.6,38177194.6,38403850.4,38628999.5,38834687.6,39017585.9,39194421.8,39341795.4,39499999.9,39827480.8,40073772.5,40213269.1,40342991.6,40589855.8,40793608.0,40982927.9,41165636.3,41306610.1,41501346.4,41730140.6,41898467.9,42049842.7,42202810.8,42398064.3,42553881.4,42703995.0,42842499.6,43028517.4,43178596.0,43380801.2,43514625.2,43669937.9,43848770.4,44001214.5,44163525.7,44350556.5,44549022.9,44687424.6,44847024.1,44983897.9,45106672.8,45245054.0,45367912.9,45519772.1,45674318.1,45868212.6,46044147.1,46218093.0,46378106.9,46587482.4,46735005.2,46853749.7,47025635.9,47205965.4,47413103.7,47573577.9,47701115.9,47981563.1,48148615.8,48389388.6,48524131.7,48673875.2,48867738.9,49039849.1,49233762.6,49374401.4,49526271.1,49685204.9,49841577.4,50001250.1,50182162.8,50376350.5,50550386.1,50713438.1,50887329.8,51104909.8,51263572.3,51399147.6,51542821.6,51710453.4,51852543.6,51979366.0,52113049.4,52315258.6,52455490.7,52616086.3,52763740.6,52896723.1,53052430.2,53196853.4,53336459.3,53487385.9,53593066.9,53736137.6,53870546.8,53987976.2,54098184.4,54204544.8,54308377.4,54437421.0,54547755.9,54662377.1,54796216.9,54908649.3,55020192.4,55162379.8,55297892.9,55406367.4,55535938.6,55687172.4,55818440.2,55937786.3,56037710.9,56144484.4,56262130.9,56376498.2,56565017.1,56715398.1,56957096.7,57149030.9,57377398.7,57502564.0,57636976.2,57822550.1,57984643.0,58106723.1,58216218.8,58357739.1,58492373.7,58640085.5,58752183.4,58879570.9,59010139.6,59261315.4,59445863.9,59570822.2,59740130.8,59860276.4,60015898.9,60166558.4,60323141.6,60462873.2,60608770.7,60721539.9,60893711.2,61137721.6,61283969.4,61454657.6,61593765.4,61744291.4,61882542.4,62015348.9,62124786.9,62298065.4,62444530.6,62594208.3,62719900.4,62858584.1,63052551.0,63206047.4,63338236.4,63454646.6,63576627.7,63727161.5,63864947.6,63978549.0,64114709.6,64228347.9,64368084.8,64505473.0,64636514.5,64761101.1,64883729.7,65036078.6,65221118.6,65460300.3,65651583.4,65779782.8,65933759.6,66076100.4,66212801.0,66348023.1,66511417.7,66701588.7,66841879.6,67046245.5,67220407.8,67351621.9,67489978.5,67650390.3,67804659.4,67964928.0,68172824.2,68378239.4,68587928.5,68802472.8,68963127.8,69119292.7,69264009.4,69443371.7,69562113.3,69723077.5,69918103.1,70142089.1,70354079.0,70549474.1,70715714.1,70848377.9,70986432.7,71145338.1,71324660.3,71463980.6,71665100.7,71832721.4,72004324.9,72177781.9,72393639.9,72529205.5,72718957.9,72875567.1,73182433.7,73304862.9,73476310.6,73653591.0,73834078.0,74010375.4,74185142.4,74350638.0,74540886.2,74700888.3,74889785.6,75062966.5,75248428.4,75554878.0,75711711.8,75900659.1,76079373.7,76220114.8,76408003.8,76576886.8,76769994.1,76954628.7,77136305.1,77359465.6,77562784.1,77718768.7,77878774.6,78042640.4,78242397.1,78468313.1,78636437.1,78789591.6,79002856.6,79345608.9,79601941.6,79828178.7,80059288.1,80449302.9,80827679.2,81119876.4,81465860.9,81891914.4,82718311.9],"abs_move_pct":[1.4308,1.8078,1.4496,1.5559,1.8066,1.7403,1.6918,1.7942,1.8302,1.8311,1.8515,1.9326,1.8565,1.8109,1.9201,1.9974,2.3272,2.0642,1.8981,1.871,1.9445,2.0492,2.2297,2.3961,2.3251,2.1796,2.1503,2.0689,2.0244,1.9407,2.0423,2.2135,2.1786,2.1253,2.111,2.129,2.373,2.3522,2.3587,2.2892,2.4299,2.4701,2.3081,2.4059,2.5684,2.4157,2.3656,2.4447,2.359,2.3543,2.3684,2.4904,2.3755,2.3024,2.1796,2.2196,2.2459,2.1799,2.1313,2.1066,2.1918,2.2369,2.3043,2.3269,2.2585,2.2526,2.3418,2.4545,2.3089,2.2826,2.2233,2.3285,2.291,2.3443,2.2586,2.4072,2.6016,2.6812,2.7032,2.8063,2.786,2.8629,2.912,2.8452,2.8291,2.6438,2.7619,2.8204,2.7877,2.7514,2.7093,2.6429,2.629,2.4997,2.6227,2.5772,2.6194,2.7373,2.7674,2.8458,2.9532,2.8715,2.874,2.7988,2.8058,2.848,2.9588,2.9385,2.8567,2.823,2.833,2.8054,2.8991,2.7148,2.7088,2.6163,2.4938,2.4967,2.544,2.4942,2.6561,2.6536,2.5547,2.4348,2.4895,2.5089,2.4891,2.4751,2.4377,2.5165,2.5516,2.7205,2.7105,2.6637,2.7102,2.7479,2.6445,2.549,2.4983,2.4958,2.5415,2.4986,2.532,2.5319,2.4615,2.3195,2.3588,2.3562,2.357,2.4469,2.3746,2.341,2.4172,2.4079,2.4465,2.4923,2.5721,2.4861,2.5461,2.5645,2.5689,2.7179,2.6436,2.7233,2.7277,2.7443,2.7475,2.6907,2.7188,2.7279,2.7218,2.7438,2.9152,2.8264,2.8275,2.7772,2.7465,2.7096,2.7451,2.6865,2.7747,2.7091,2.7868,2.7474,2.862,2.8853,2.8509,2.8285,2.826,2.8501,2.6629,2.6029,2.6109,2.5569,2.5621,2.61,2.5178,2.5637,2.541,2.5749,2.582,2.4402,2.4028,2.3843,2.4365,2.4199,2.4834,2.6288,2.7185,2.7623,2.7669,2.7319,2.7345,2.8155,2.8844,2.9493,2.9937,3.1645,3.1714,3.2234,3.2039,3.2924,3.216,3.297,3.22,3.1983,3.2204,3.2278,3.3131,3.3529,3.2715,3.3901,3.4926,3.4336,3.4274,3.4366,3.4719,3.4472,3.4107,3.3591,3.3364,3.3764,3.3746,3.4931,3.5275,3.5537,3.5874,3.5142,3.4932,3.4445,3.5169,3.5057,3.4976,3.4266,3.2505,3.2618,3.2751,3.3787,3.378,3.4109,3.3696,3.3572,3.2693,3.2829,3.3536,3.307,3.3407,3.3301,3.3936,3.4239,3.3551,3.3293,3.3801,3.4134,3.4181,3.368,3.2454,3.2383,3.2785,3.2458,3.3329,3.2494,3.2624,3.2755,3.1653,3.3568,3.3486,3.3536,3.334,3.3784,3.3905,3.4391,3.5185,3.4617,3.447,3.4171,3.3776,3.4217,3.4474,3.4168,3.499,3.5081,3.6441,3.5685,3.5906,3.549,3.5496,3.5249,3.5897,3.6613,3.7754,3.8954,3.9023,3.8577,3.8063,3.8519,3.9606,4.0864,4.0741,4.1401,4.1837,4.1081,4.0764,4.1162,4.0997,4.0824,4.1355,4.1366,4.0838,4.1152,4.1029,4.199,4.1599,4.03,4.0744,4.1095,4.1799,4.0565,4.0923,4.2498,4.2651,4.3266,4.2911,4.2175,4.2914,4.2266,4.2672,4.2569,4.2804,4.1473,4.1502,4.127,4.2697,4.2185,4.2044,4.1496,4.0764,4.02,4.0245,3.9631,3.9211,3.9537,3.7779,3.7371,3.6689,3.639,3.5635,3.6202,3.6772,3.7185,3.7395,3.7639,3.7341,3.8004,3.7499,3.8091,3.9241,3.9037,3.8806,3.8723,3.7816,3.8472,3.8972,3.7909,3.796,3.7189,3.7419,3.7996,3.7295,3.629],"open5_vol":3924785.0,"days":14,"atr14":0.953207142857143,"adv14":90862715,"avg_range_pct14":9.479,"prev_close":9.44,"prev_high":10.14,"prev_low":9.2701,"high_20d":12.42,"ref_5d_high":11.37,"ref_5d_low":9.2701,"ref_5d_avg_high":10.89,"ref_5d_avg_low":9.934,"ref_5d_avg_range":0.956,"sr14":{"levels":[{"lo":9.2,"hi":9.2701,"mid":9.235,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.73,"mid":9.6017,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":10.03,"mid":9.9317,"touches":3,"last_touch_days_ago":3},{"lo":10.05,"hi":10.23,"mid":10.13,"touches":5,"last_touch_days_ago":0},{"lo":10.37,"hi":10.56,"mid":10.4638,"touches":4,"last_touch_days_ago":2},{"lo":10.82,"hi":10.98,"mid":10.8986,"touches":7,"last_touch_days_ago":3},{"lo":11.14,"hi":11.37,"mid":11.255,"touches":2,"last_touch_days_ago":1}],"high":11.76,"low":9.2,"atr":0.9532,"sessions":14,"tol":0.2383}}