{"symbol":"NOK","for_date":"2026-03-27","built":"2026-09-30T00:21:40-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[683441.1,724697.1,469009.2,226521.2,359673.7,268530.6,350135.8,245604.4,305460.7,245107.3,253989.1,238500.3,209510.3,245597.8,159928.3,236140.6,275062.0,192460.1,251094.1,178802.4,211262.8,163957.2,227845.1,166098.7,142704.1,328069.1,197854.7,260891.8,145398.8,135941.6,253500.6,195618.3,179971.3,145916.8,150545.1,203739.3,150800.0,196472.1,293096.9,209618.1,243895.8,217441.3,149930.6,174066.1,179384.3,222546.4,170120.3,227688.7,151280.1,178276.2,182432.1,187667.2,171401.6,235816.1,154089.6,260544.6,196747.4,185740.6,225087.5,235759.9,206467.4,241413.7,184355.7,259977.6,188741.5,171882.9,133494.3,199546.6,144877.5,167644.0,152986.2,94947.6,137790.9,181191.3,151763.1,155306.2,218945.9,212326.3,191610.6,137838.9,324047.2,194759.7,193050.4,153182.4,174255.4,171205.4,283332.5,344193.6,169906.3,220928.8,217922.4,151926.8,128454.4,274887.4,154566.7,231712.3,102385.9,209158.3,182960.6,228849.6,146985.4,193679.4,178517.2,145366.9,141421.6,160159.6,163048.5,176600.4,67735.2,108657.6,162350.2,112590.0,115727.1,189835.6,155465.6,185266.5,147643.4,121272.4,212436.1,205263.0,102870.3,79709.6,128764.0,88657.4,135011.9,165280.3,113332.9,109092.2,102845.5,147939.4,136438.4,122609.5,102957.4,159172.0,115516.1,125679.1,185853.1,207951.1,115805.0,95810.8,193832.5,118255.4,158632.0,134118.6,134846.3,159514.9,132274.9,349319.9,167314.7,109975.2,181148.4,88343.2,154650.0,70391.3,108535.0,261996.2,128526.8,108112.4,101802.9,142546.8,204712.1,164778.4,92157.0,117338.8,124334.1,131259.8,144259.9,112661.9,144597.9,122134.2,136904.3,93055.1,154352.3,114959.9,102870.7,214809.6,150629.4,113600.5,191527.6,566678.1,177096.8,175626.3,60967.4,169272.4,92184.6,103373.6,199977.3,88177.9,203743.4,54332.4,71799.1,90101.4,53895.9,82984.5,50336.2,119045.8,58952.0,94655.4,64573.1,57191.7,53485.9,71473.7,75301.8,45547.8,58036.1,153413.6,93587.3,58249.9,53188.6,50794.1,84844.6,64502.7,105576.5,113261.9,40770.4,65622.9,83411.3,230490.0,56686.7,50423.6,44596.4,46608.5,64575.6,33504.0,56755.2,69035.6,111876.2,83982.1,127986.6,77762.3,52732.4,111573.2,52121.0,102013.9,51209.4,54328.3,68067.9,76529.0,52772.6,74153.1,61698.9,64179.6,67065.4,52671.6,65333.4,61453.1,57282.4,61724.1,57980.1,80059.6,97458.4,112475.7,51938.4,63038.5,52838.7,43685.9,48460.0,71328.8,81242.6,68385.1,71354.6,129223.9,61365.9,74846.6,35976.6,78702.9,37779.4,52041.1,73939.9,76784.4,102005.9,70173.1,68900.6,63754.3,32367.1,57407.7,89591.9,95242.3,47219.9,101560.9,99170.4,56926.7,86052.1,98839.3,108600.9,65694.4,85440.2,103485.4,60579.0,54834.9,159631.8,88738.4,92997.4,103617.3,110437.6,80289.5,88565.9,91272.1,92447.6,102281.6,92400.8,68347.4,59083.4,31649.9,108033.7,67337.9,49757.1,57446.1,99331.6,100374.4,98075.1,80639.8,75344.5,45410.3,62838.4,76426.8,59522.5,73066.3,74752.6,93761.6,153042.8,121279.9,120673.9,154017.3,117359.3,94677.7,67802.5,45778.6,75516.1,85811.4,90589.2,74745.6,99451.6,81756.9,95863.0,151848.1,96199.6,133187.1,90608.0,95653.7,110792.9,80154.6,44212.9,64530.4,56517.1,60614.4,76250.1,74445.1,105778.1,96566.1,91619.2,80287.4,107276.0,71844.6,80063.6,130550.7,76005.4,71332.4,60175.5,51285.7,129112.4,185450.6,130619.4,86737.3,109451.4,162180.3,98526.4,91997.5,169602.9,112890.9,217352.3,161087.4,112023.4,101732.6,93054.7,165534.4,108578.4,165829.1,193607.6,157517.4,267256.6,141757.1,145417.9,203063.3,209291.8,251458.5,238066.6,416071.9,507334.9,862177.6],"cum_vol":[683441.1,1408138.2,1877147.4,2103668.6,2463342.4,2731872.9,3082008.7,3327613.1,3633073.9,3878181.1,4132170.2,4370670.5,4580180.8,4825778.6,4985706.9,5221847.5,5496909.5,5689369.6,5940463.8,6119266.2,6330529.0,6494486.2,6722331.3,6888430.0,7031134.1,7359203.3,7557058.0,7817949.8,7963348.6,8099290.1,8352790.8,8548409.1,8728380.4,8874297.1,9024842.3,9228581.6,9379381.6,9575853.7,9868950.6,10078568.6,10322464.4,10539905.7,10689836.4,10863902.4,11043286.7,11265833.1,11435953.4,11663642.1,11814922.2,11993198.4,12175630.5,12363297.7,12534699.3,12770515.4,12924604.9,13185149.5,13381896.9,13567637.5,13792725.0,14028484.9,14234952.3,14476366.0,14660721.7,14920699.4,15109440.9,15281323.7,15414818.0,15614364.6,15759242.1,15926886.1,16079872.3,16174819.9,16312610.7,16493802.0,16645565.1,16800871.4,17019817.3,17232143.6,17423754.1,17561593.0,17885640.2,18080399.9,18273450.3,18426632.7,18600888.1,18772093.6,19055426.1,19399619.6,19569525.9,19790454.7,20008377.1,20160303.9,20288758.3,20563645.7,20718212.4,20949924.7,21052310.6,21261468.9,21444429.6,21673279.1,21820264.5,22013943.9,22192461.1,22337828.1,22479249.7,22639409.3,22802457.8,22979058.1,23046793.4,23155450.9,23317801.1,23430391.1,23546118.3,23735953.9,23891419.5,24076686.0,24224329.4,24345601.7,24558037.8,24763300.8,24866171.1,24945880.7,25074644.7,25163302.1,25298313.9,25463594.2,25576927.1,25686019.4,25788864.9,25936804.3,26073242.7,26195852.2,26298809.6,26457981.6,26573497.7,26699176.8,26885029.9,27092981.0,27208786.0,27304596.8,27498429.3,27616684.7,27775316.7,27909435.4,28044281.6,28203796.6,28336071.4,28685391.3,28852706.0,28962681.2,29143829.6,29232172.8,29386822.8,29457214.1,29565749.1,29827745.3,29956272.1,30064384.5,30166187.4,30308734.1,30513446.2,30678224.6,30770381.6,30887720.4,31012054.4,31143314.2,31287574.1,31400236.0,31544833.9,31666968.1,31803872.4,31896927.4,32051279.7,32166239.6,32269110.4,32483919.9,32634549.4,32748149.9,32939677.5,33506355.6,33683452.4,33859078.7,33920046.1,34089318.5,34181503.1,34284876.6,34484853.9,34573031.8,34776775.1,34831107.6,34902906.6,34993008.1,35046904.0,35129888.5,35180224.7,35299270.5,35358222.5,35452877.9,35517451.0,35574642.7,35628128.6,35699602.3,35774904.1,35820451.9,35878488.0,36031901.6,36125488.9,36183738.9,36236927.4,36287721.5,36372566.1,36437068.9,36542645.4,36655907.2,36696677.6,36762300.4,36845711.7,37076201.7,37132888.4,37183312.1,37227908.4,37274516.9,37339092.5,37372596.5,37429351.7,37498387.3,37610263.5,37694245.6,37822232.1,37899994.4,37952726.9,38064300.1,38116421.1,38218435.0,38269644.4,38323972.6,38392040.5,38468569.5,38521342.1,38595495.1,38657194.0,38721373.6,38788438.9,38841110.6,38906444.0,38967897.1,39025179.5,39086903.6,39144883.7,39224943.3,39322401.6,39434877.4,39486815.8,39549854.3,39602693.0,39646378.9,39694838.9,39766167.7,39847410.3,39915795.4,39987150.1,40116374.0,40177739.9,40252586.6,40288563.2,40367266.1,40405045.6,40457086.6,40531026.5,40607810.9,40709816.7,40779989.8,40848890.4,40912644.7,40945011.8,41002419.5,41092011.4,41187253.6,41234473.5,41336034.4,41435204.8,41492131.5,41578183.6,41677022.9,41785623.7,41851318.1,41936758.4,42040243.8,42100822.8,42155657.6,42315289.4,42404027.9,42497025.3,42600642.6,42711080.1,42791369.6,42879935.6,42971207.7,43063655.3,43165936.9,43258337.7,43326685.1,43385768.5,43417418.4,43525452.1,43592790.0,43642547.1,43699993.3,43799324.9,43899699.3,43997774.4,44078414.1,44153758.6,44199168.9,44262007.3,44338434.1,44397956.6,44471022.9,44545775.4,44639537.1,44792579.9,44913859.8,45034533.7,45188551.0,45305910.3,45400588.0,45468390.5,45514169.1,45589685.2,45675496.6,45766085.9,45840831.5,45940283.1,46022040.0,46117903.0,46269751.1,46365950.6,46499137.8,46589745.8,46685399.5,46796192.4,46876347.0,46920559.9,46985090.2,47041607.4,47102221.8,47178471.9,47252917.1,47358695.1,47455261.2,47546880.4,47627167.8,47734443.8,47806288.4,47886352.0,48016902.7,48092908.1,48164240.5,48224416.0,48275701.7,48404814.1,48590264.7,48720884.1,48807621.4,48917072.9,49079253.1,49177779.5,49269777.0,49439379.9,49552270.7,49769623.0,49930710.4,50042733.9,50144466.4,50237521.1,50403055.5,50511633.9,50677463.0,50871070.6,51028588.0,51295844.6,51437601.7,51583019.6,51786082.9,51995374.7,52246833.2,52484899.8,52900971.7,53408306.6,54270484.2],"abs_move_pct":[0.3869,0.5116,0.5065,0.5781,0.6916,0.8158,0.7097,0.7651,0.7529,0.754,0.7234,0.6774,0.5749,0.6065,0.6966,0.7304,0.6925,0.6528,0.6579,0.7061,0.6089,0.6356,0.681,0.8161,0.8834,0.8795,0.8854,0.8254,0.8226,0.9084,0.8911,0.9241,0.8724,0.8435,0.8499,0.9284,0.9241,1.0023,1.051,1.0864,1.1075,1.1564,1.1764,1.1077,1.1129,1.1591,1.0855,1.0778,1.0798,1.1295,1.1675,1.1985,1.1538,1.0527,1.0219,0.9711,1.0289,1.0705,1.0855,0.9723,0.9158,0.9744,0.9883,0.9682,0.941,0.9984,0.9905,0.9733,0.9985,0.9832,0.9782,1.01,1.0048,1.0492,1.1296,1.1496,1.2495,1.2797,1.3307,1.3447,1.3704,1.4395,1.4397,1.524,1.515,1.4715,1.5865,1.6193,1.6082,1.5973,1.5789,1.6496,1.643,1.6456,1.7211,1.6843,1.6663,1.6149,1.5912,1.5684,1.5431,1.5378,1.5233,1.5247,1.5797,1.6272,1.5604,1.5227,1.5495,1.4973,1.5512,1.5315,1.5404,1.4851,1.5426,1.5701,1.5481,1.54,1.5219,1.4683,1.4712,1.4651,1.4172,1.4287,1.4235,1.3801,1.3955,1.4184,1.4159,1.4256,1.4506,1.5004,1.4669,1.5394,1.5523,1.5163,1.4558,1.3887,1.3834,1.429,1.4059,1.4213,1.4463,1.4431,1.3811,1.4295,1.4007,1.4612,1.4555,1.4331,1.4567,1.4423,1.437,1.4661,1.4573,1.5793,1.5296,1.4918,1.4491,1.4526,1.503,1.4832,1.4735,1.4947,1.4865,1.5217,1.5312,1.5877,1.6057,1.5968,1.6394,1.6004,1.6035,1.6103,1.5898,1.6243,1.6717,1.6406,1.6764,1.8031,1.832,1.8692,1.8379,1.8688,1.8653,1.8454,1.8684,1.7882,1.8148,1.8409,1.8366,1.8568,1.9029,1.8775,1.8952,1.9454,1.9381,1.9263,1.9103,1.8979,1.8909,1.8344,1.8228,1.816,1.7582,1.7527,1.7822,1.7848,1.8305,1.8,1.7926,1.794,1.8049,1.8142,1.8189,1.8018,1.7359,1.7144,1.7137,1.6651,1.6899,1.7054,1.702,1.7319,1.7368,1.6994,1.6997,1.6957,1.6909,1.6936,1.7357,1.7369,1.7005,1.7097,1.702,1.7226,1.7408,1.7648,1.7469,1.7043,1.7385,1.7707,1.7501,1.7163,1.7024,1.7514,1.7751,1.7798,1.7482,1.769,1.774,1.7909,1.7963,1.7999,1.7927,1.7831,1.7929,1.819,1.8113,1.8589,1.856,1.8782,1.8635,1.8857,1.8759,1.8813,1.8851,1.8957,1.869,1.8393,1.8219,1.8406,1.8752,1.8757,1.8532,1.847,1.8514,1.8186,1.827,1.855,1.8377,1.8299,1.8612,1.8826,1.9146,1.9441,1.9078,1.9197,1.946,1.9726,1.9589,1.9881,2.0117,1.9852,1.9809,1.9981,1.9562,1.9469,1.9699,1.9639,1.9816,1.9898,1.9755,1.9741,1.9912,2.0437,2.0222,2.0104,2.0461,2.0405,2.0221,1.9995,1.9824,1.9817,2.0089,2.0166,2.0301,2.0396,2.0286,2.0311,2.036,1.9954,2.0655,2.0354,2.0532,2.0937,2.0799,2.0839,2.0831,2.0987,2.1134,2.0935,2.1114,2.1068,2.102,2.1183,2.1328,2.1001,2.1395,2.1751,2.2148,2.2076,2.2009,2.1457,2.144,2.1235,2.1204,2.1061,2.0824,2.1323,2.1325,2.1635,2.1716,2.1351,2.1593,2.0995,2.1145,2.1245,2.1739,2.1563,2.1319,2.1204,2.144,2.143,2.1223,2.0975,2.1167,2.1493,2.1449,2.1436,2.0805,2.1006,2.1105,2.1078,2.1321,2.142,2.1419,2.1378,2.122,2.1453,2.1239,2.1342,2.1345,2.1607,2.1982,2.1418,2.1289,2.0944,2.0762,2.0462],"open5_vol":2463342.4,"days":14,"atr14":0.36706428571428573,"adv14":58140854,"avg_range_pct14":4.307,"prev_close":8.28,"prev_high":8.53,"prev_low":8.25,"high_20d":8.82,"ref_5d_high":8.535,"ref_5d_low":7.91,"ref_5d_avg_high":8.391,"ref_5d_avg_low":8.094,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":7.73,"hi":7.77,"mid":7.75,"touches":2,"last_touch_days_ago":11},{"lo":7.91,"hi":8.0,"mid":7.9413,"touches":4,"last_touch_days_ago":3},{"lo":8.009,"hi":8.04,"mid":8.023,"touches":3,"last_touch_days_ago":2},{"lo":8.18,"hi":8.25,"mid":8.2025,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.37,"mid":8.32,"touches":6,"last_touch_days_ago":1},{"lo":8.39,"hi":8.42,"mid":8.405,"touches":2,"last_touch_days_ago":4},{"lo":8.53,"hi":8.535,"mid":8.5325,"touches":2,"last_touch_days_ago":0},{"lo":8.64,"hi":8.6999,"mid":8.6666,"touches":3,"last_touch_days_ago":6}],"high":8.82,"low":7.56,"atr":0.3671,"sessions":14,"tol":0.0918}}