{"symbol":"NMAX","for_date":"2026-03-27","built":"2026-09-30T00:21:40-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[12141.5,2188.9,1794.3,2528.8,1021.9,1797.1,1606.5,3067.9,4580.5,1769.5,1323.6,1289.7,4187.3,3200.1,3044.8,1626.3,1700.8,1411.6,1181.7,3410.1,1517.9,2296.6,1022.5,1678.2,2405.6,967.2,2218.3,1267.4,1070.9,681.0,1954.0,1403.3,573.6,394.4,2757.9,1949.6,1516.6,688.9,1326.6,2125.2,4138.9,2119.0,2603.1,1164.9,968.5,1504.1,1029.4,1457.8,1373.7,1414.9,1099.7,2357.6,851.1,690.4,3278.7,1072.2,957.6,1441.1,724.6,1184.6,1361.1,1391.2,1837.0,1306.9,1297.5,7292.8,1312.5,724.4,1037.1,1322.6,939.9,1085.0,2444.4,1847.3,1829.0,3238.0,1478.9,1634.7,1493.6,678.9,719.5,604.4,1045.6,1279.6,1656.2,2896.9,549.1,2901.1,1108.8,1427.4,829.4,1566.0,1675.1,1184.6,1019.1,2028.3,1278.2,867.1,951.5,2551.0,1175.7,876.7,1060.1,2137.7,3311.4,3034.2,511.1,1043.7,2851.7,888.7,847.8,482.2,1381.8,1211.6,1419.1,661.7,1233.1,534.5,895.4,570.2,2432.3,622.1,688.9,181.6,666.6,891.6,2607.0,762.9,884.2,593.8,1026.7,1123.9,2469.4,847.1,571.4,746.7,1617.0,1539.8,1023.8,903.8,570.5,713.3,673.8,572.6,3142.1,724.4,974.9,1001.0,678.6,1813.3,398.1,841.9,393.4,677.8,1345.8,1236.5,837.8,696.8,504.7,716.9,672.2,650.5,458.6,971.6,1353.6,883.2,3177.4,1817.1,1080.6,1796.3,2291.7,878.4,994.4,697.4,618.6,690.4,629.7,821.5,616.1,592.5,753.2,929.6,679.1,3526.9,862.5,1359.8,791.4,508.6,917.9,871.3,625.8,582.2,810.2,1092.2,703.5,1122.6,772.7,994.3,1060.6,741.2,515.1,626.4,371.3,914.9,411.4,445.7,412.6,404.9,602.1,484.1,600.5,521.1,599.1,950.9,1814.0,1365.4,1306.4,744.7,768.6,518.3,941.0,444.3,1352.1,442.8,285.1,811.1,1243.4,824.1,974.9,504.9,744.8,343.9,304.7,384.6,668.3,540.9,507.2,890.9,210.6,1119.5,482.0,1085.1,834.9,937.6,1083.1,1089.1,672.2,756.1,916.4,674.8,944.0,591.4,584.7,1450.9,1773.3,821.6,899.1,871.7,545.7,983.6,1012.8,555.6,1029.0,669.9,928.9,412.4,352.0,514.6,222.2,680.9,809.6,1222.7,682.9,603.2,577.0,2535.4,2381.8,1434.6,896.3,647.3,1382.9,1411.2,1641.4,1881.0,627.1,614.4,1548.9,727.5,2445.6,368.9,995.9,2417.9,553.9,745.5,1454.5,1000.9,2024.4,1202.9,1432.4,543.4,1029.4,876.3,1690.7,2234.6,1957.3,1321.4,1074.5,939.1,1954.0,1688.7,755.4,702.4,904.6,573.7,303.4,512.4,1074.1,497.1,1396.4,1037.2,1144.4,876.4,416.4,1057.7,912.5,2265.2,2641.8,485.6,563.5,743.3,1070.1,512.5,674.8,1075.0,1171.4,1174.6,867.1,1010.3,1131.1,1748.0,2378.5,1980.1,409.0,658.3,2191.2,1341.1,2259.9,842.8,805.9,1430.1,1910.7,2042.5,1317.9,2109.4,1733.0,2764.7,3825.7,2904.9,3317.4,4058.9,3744.6,3104.7,2816.1,3447.5,2181.9,1736.7,1545.4,2906.4,5189.9,1642.6,1355.1,1215.6,3253.4,1151.0,2504.9,4593.6,2208.6,3469.8,3173.9,1465.1,5659.6,5028.0,5978.7,3417.6,4464.9,4816.5,6011.0,10992.4,12728.7,23333.1],"cum_vol":[12141.5,14330.4,16124.7,18653.5,19675.4,21472.5,23079.0,26146.9,30727.4,32496.9,33820.5,35110.2,39297.5,42497.6,45542.4,47168.6,48869.4,50281.0,51462.7,54872.8,56390.7,58687.4,59709.9,61388.1,63793.7,64760.9,66979.2,68246.6,69317.5,69998.5,71952.5,73355.8,73929.4,74323.8,77081.7,79031.3,80547.9,81236.9,82563.5,84688.7,88827.6,90946.6,93549.6,94714.5,95683.0,97187.1,98216.5,99674.3,101048.0,102462.9,103562.6,105920.3,106771.4,107461.9,110740.6,111812.8,112770.4,114211.5,114936.1,116120.6,117481.7,118872.9,120709.9,122016.9,123314.4,130607.1,131919.6,132644.0,133681.1,135003.7,135943.6,137028.6,139472.9,141320.2,143149.2,146387.2,147866.1,149500.8,150994.4,151673.2,152392.7,152997.1,154042.8,155322.4,156978.6,159875.4,160424.6,163325.7,164434.5,165861.9,166691.2,168257.2,169932.3,171116.9,172136.1,174164.4,175442.6,176309.6,177261.1,179812.1,180987.9,181864.6,182924.6,185062.4,188373.7,191407.9,191919.0,192962.7,195814.4,196703.1,197550.9,198033.1,199414.9,200626.6,202045.6,202707.4,203940.5,204475.0,205370.4,205940.6,208372.9,208995.0,209683.9,209865.6,210532.2,211423.8,214030.8,214793.6,215677.9,216271.6,217298.4,218422.3,220891.7,221738.8,222310.1,223056.9,224673.9,226213.6,227237.4,228141.2,228711.7,229425.0,230098.8,230671.4,233813.5,234537.9,235512.7,236513.7,237192.3,239005.6,239403.6,240245.6,240639.0,241316.8,242662.6,243899.1,244736.9,245433.6,245938.4,246655.3,247327.5,247978.0,248436.6,249408.3,250761.9,251645.1,254822.6,256639.6,257720.2,259516.5,261808.2,262686.6,263681.1,264378.5,264997.1,265687.6,266317.3,267138.8,267754.9,268347.4,269100.6,270030.2,270709.3,274236.2,275098.7,276458.5,277249.9,277758.5,278676.4,279547.7,280173.5,280755.7,281565.9,282658.1,283361.6,284484.3,285257.0,286251.3,287311.9,288053.1,288568.2,289194.6,289565.9,290480.8,290892.1,291337.9,291750.4,292155.4,292757.4,293241.5,293842.0,294363.1,294962.3,295913.1,297727.1,299092.6,300398.9,301143.6,301912.2,302430.5,303371.5,303815.8,305167.9,305610.6,305895.7,306706.8,307950.2,308774.3,309749.1,310254.0,310998.8,311342.6,311647.4,312031.9,312700.2,313241.1,313748.3,314639.1,314849.8,315969.3,316451.3,317536.4,318371.2,319308.9,320391.9,321481.0,322153.2,322909.3,323825.7,324500.5,325444.5,326035.9,326620.6,328071.6,329844.9,330666.4,331565.5,332437.2,332982.9,333966.6,334979.4,335535.0,336564.0,337233.9,338162.9,338575.3,338927.3,339441.9,339664.1,340345.0,341154.6,342377.4,343060.3,343663.5,344240.5,346775.9,349157.7,350592.3,351488.6,352135.9,353518.8,354930.0,356571.4,358452.4,359079.6,359694.0,361242.9,361970.4,364415.9,364784.8,365780.7,368198.6,368752.5,369498.0,370952.5,371953.4,373977.7,375180.6,376613.0,377156.4,378185.9,379062.1,380752.9,382987.5,384944.8,386266.1,387340.6,388279.8,390233.8,391922.5,392677.9,393380.4,394285.0,394858.7,395162.1,395674.5,396748.6,397245.8,398642.1,399679.4,400823.7,401700.1,402116.5,403174.2,404086.7,406351.9,408993.7,409479.3,410042.8,410786.1,411856.2,412368.7,413043.5,414118.5,415289.9,416464.5,417331.6,418341.9,419473.1,421221.1,423599.6,425579.6,425988.6,426646.9,428838.1,430179.2,432439.1,433281.9,434087.7,435517.8,437428.5,439471.0,440788.9,442898.3,444631.3,447396.0,451221.7,454126.6,457444.0,461502.9,465247.4,468352.1,471168.2,474615.7,476797.6,478534.3,480079.7,482986.1,488175.9,489818.6,491173.6,492389.3,495642.6,496793.6,499298.6,503892.2,506100.9,509570.6,512744.6,514209.7,519869.3,524897.3,530876.0,534293.6,538758.4,543574.9,549585.9,560578.4,573307.1,596640.1],"abs_move_pct":[0.3742,0.5504,0.9191,0.9734,1.0024,1.2492,1.4198,1.4171,1.6731,1.6055,1.5408,1.3363,1.3488,1.2718,1.2311,1.297,1.415,1.6835,1.6363,1.7569,1.7562,1.7657,1.8029,1.7607,1.8757,1.8807,1.8295,1.8385,1.8644,1.8576,1.7233,1.6743,1.6438,1.7034,1.6185,1.6931,1.8331,1.8596,1.6848,1.6592,1.9964,1.975,2.1247,2.1077,2.0158,2.0669,2.1932,2.1355,1.9862,2.0572,2.171,2.2835,2.3043,2.2385,2.1792,2.1333,2.1569,2.2497,2.3421,2.4415,2.4948,2.4206,2.5856,2.4899,2.4009,2.2714,2.2745,2.3615,2.3619,2.3411,2.2754,2.2194,2.2069,2.1781,2.1672,2.2261,2.1643,2.1734,2.1844,2.2379,2.2822,2.1845,2.1599,2.2116,2.1263,2.1678,2.1204,2.2066,2.2421,2.1906,2.2789,2.2872,2.2606,2.2571,2.2142,2.2577,2.2477,2.2564,2.2932,2.3166,2.293,2.341,2.3629,2.3112,2.3797,2.39,2.3889,2.4167,2.4494,2.4977,2.4792,2.4705,2.4603,2.4926,2.5258,2.4949,2.4409,2.4781,2.4392,2.3414,2.2867,2.3364,2.2947,2.3124,2.3136,2.358,2.37,2.4812,2.4565,2.4202,2.4083,2.4509,2.6057,2.615,2.5472,2.5408,2.5007,2.5254,2.5466,2.5361,2.507,2.5328,2.5006,2.4883,2.5204,2.5354,2.5375,2.5909,2.4889,2.4522,2.4989,2.4607,2.4616,2.4211,2.4745,2.4268,2.3988,2.4338,2.4339,2.3661,2.4576,2.3912,2.3633,2.3803,2.3251,2.2727,2.3224,2.3202,2.3419,2.3213,2.3106,2.3153,2.282,2.2822,2.3017,2.2733,2.256,2.2977,2.363,2.3398,2.3572,2.3241,2.2679,2.2771,2.3414,2.2721,2.2129,2.2499,2.1196,2.1929,2.2443,2.2062,2.1387,2.1638,2.1994,2.1819,2.1971,2.1787,2.1127,2.0979,2.0921,2.1311,2.1277,2.1337,2.1942,2.1755,2.1423,2.18,2.1953,2.1453,2.1074,2.1015,2.0686,2.1148,2.2129,2.2638,2.2326,2.2246,2.2019,2.1701,2.2171,2.1545,2.0965,2.0756,2.1191,2.1658,2.2501,2.2334,2.2576,2.1943,2.2226,2.2352,2.1797,2.1635,2.1562,2.1412,2.1585,2.2265,2.1924,2.1648,2.2151,2.2164,2.218,2.1809,2.2182,2.2292,2.2177,2.1867,2.2972,2.3323,2.3351,2.3348,2.3906,2.3502,2.3526,2.3889,2.4144,2.4327,2.4251,2.3431,2.3893,2.4132,2.435,2.4924,2.4999,2.4614,2.4901,2.4668,2.521,2.519,2.4684,2.5173,2.483,2.5107,2.544,2.531,2.5525,2.4712,2.5349,2.4842,2.4677,2.5117,2.5523,2.4647,2.4439,2.4196,2.4051,2.414,2.3725,2.3664,2.3217,2.3458,2.377,2.3001,2.3831,2.4024,2.3215,2.3136,2.3462,2.2447,2.3142,2.2944,2.2905,2.2722,2.304,2.2876,2.3157,2.2416,2.1351,2.1866,2.2075,2.2688,2.2909,2.2563,2.2551,2.2832,2.2811,2.2339,2.215,2.2966,2.3026,2.349,2.3883,2.4502,2.4045,2.3779,2.3742,2.3795,2.3204,2.3611,2.3114,2.3241,2.2867,2.3081,2.28,2.2315,2.1844,2.1908,2.2307,2.1648,2.0508,2.1134,2.1688,2.1623,2.1866,2.2036,2.1827,2.2215,2.2746,2.1716,2.2358,2.2553,2.2982,2.2774,2.2625,2.3109,2.3308,2.3321,2.3934,2.4276,2.4471,2.4487,2.4098,2.4739,2.5025,2.5832,2.687,2.5392,2.4714,2.5196,2.4596,2.4771,2.5545,2.609,2.656,2.5438,2.5756,2.5878,2.6395,2.5735,2.718,2.7036,2.7495,2.7538,2.8145,2.8028,2.8305,2.8406,2.8128,2.7385],"open5_vol":19675.4,"days":14,"atr14":0.4247571428571427,"adv14":690263,"avg_range_pct14":6.195,"prev_close":5.98,"prev_high":6.2471,"prev_low":5.92,"high_20d":7.85,"ref_5d_high":7.1,"ref_5d_low":5.92,"ref_5d_avg_high":6.7551,"ref_5d_avg_low":6.328,"ref_5d_avg_range":0.4271,"sr14":{"levels":[{"lo":5.92,"hi":5.94,"mid":5.93,"touches":2,"last_touch_days_ago":0},{"lo":6.2471,"hi":6.3,"mid":6.2736,"touches":2,"last_touch_days_ago":0},{"lo":6.6866,"hi":6.77,"mid":6.7341,"touches":4,"last_touch_days_ago":3},{"lo":6.86,"hi":6.96,"mid":6.9096,"touches":4,"last_touch_days_ago":2},{"lo":6.98,"hi":7.07,"mid":7.0175,"touches":4,"last_touch_days_ago":6},{"lo":7.09,"hi":7.15,"mid":7.1126,"touches":4,"last_touch_days_ago":3},{"lo":7.2,"hi":7.2988,"mid":7.2629,"touches":3,"last_touch_days_ago":6},{"lo":7.43,"hi":7.4799,"mid":7.4528,"touches":3,"last_touch_days_ago":7}],"high":7.54,"low":5.92,"atr":0.4248,"sessions":14,"tol":0.1062}}