{"symbol":"NEXT","for_date":"2026-03-27","built":"2026-09-30T00:21:40-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[156656.4,51488.0,56017.1,51169.4,32162.5,24758.6,21150.7,23271.5,15316.1,30088.1,20528.5,24040.0,24910.6,32409.1,20780.9,26396.9,16333.0,14379.4,21839.8,17920.2,20488.1,23119.1,21566.5,17108.5,25897.7,31538.3,21307.8,21841.6,33610.1,33011.4,25869.1,34023.0,30814.7,28561.0,19637.6,28564.7,16884.0,19545.9,12391.6,17236.4,17965.8,21137.3,16859.4,14897.1,18987.7,20348.9,25678.6,34998.5,19235.6,18242.9,18478.4,25177.8,14846.1,21341.6,18911.3,15450.6,12263.4,13312.0,16307.9,25489.4,42569.3,21182.6,26410.4,15344.5,10530.7,22348.4,26957.7,20635.6,160140.6,17004.4,10195.7,16397.0,12582.6,14496.6,16341.2,21949.9,17879.5,13494.8,19252.9,14138.6,10962.4,12579.6,12173.5,21765.0,12706.4,10771.1,10266.2,12468.1,15874.1,10550.9,17969.5,22353.3,14286.9,14908.2,19733.1,11383.2,14278.5,13696.6,11389.7,13580.6,13998.4,10997.1,9057.1,13146.9,12464.8,14515.4,12097.8,10429.6,10296.4,12848.3,19944.9,10238.4,13907.6,18303.6,11407.6,12335.0,13409.3,12548.4,11768.6,7931.9,12672.1,16847.4,9394.0,8299.4,7572.2,19667.3,9466.6,13737.0,8353.7,9967.5,9479.3,9155.9,14941.0,14719.9,9131.4,27242.5,19252.9,16070.6,16385.0,11400.5,14616.4,8761.8,19792.6,11797.9,14891.3,12488.4,13126.6,16279.0,11820.3,10446.1,9675.4,11432.6,11092.8,12187.1,8713.3,13385.1,10432.1,10186.8,33646.9,14203.9,10164.2,12186.1,12769.6,6989.6,6480.1,10048.6,9928.8,7322.9,8792.1,16515.9,11215.3,6768.6,19955.6,8140.4,9072.6,15466.8,10844.4,7858.0,7933.7,13740.1,13322.6,6158.1,5692.4,6012.9,6754.9,12200.8,10448.6,6841.2,13374.9,9730.0,9070.4,6915.0,10091.7,10026.9,7524.9,9831.3,4752.2,10896.6,8907.9,12354.5,19767.4,9361.6,9627.3,5694.7,9224.1,14964.7,5346.1,6380.0,8621.9,10889.1,24207.9,10652.6,13064.0,8404.9,25190.1,12890.6,9052.9,11647.9,13651.5,5533.8,9216.9,9954.9,12642.2,10428.1,11998.9,6496.2,5334.4,16785.4,8257.1,11031.1,13752.1,7771.3,13057.5,7539.6,7550.6,8843.9,5425.1,13301.1,5669.9,11593.5,7238.9,3906.9,8153.0,4482.8,9718.1,5174.3,27759.1,10047.2,4973.4,5901.2,5604.2,6594.4,7797.9,10438.1,6815.1,5957.5,6564.4,5463.7,4473.3,7215.1,5684.8,4715.1,8892.2,6395.6,5153.1,8767.3,5788.7,8867.1,8963.9,14284.3,10674.6,9050.1,5748.6,2521.4,8321.7,9377.4,6725.4,5471.1,6587.6,20081.1,5461.5,4058.6,7156.0,5684.8,7589.0,11806.4,5940.8,7819.9,7661.3,7146.0,6106.7,5701.7,10361.9,5147.1,3834.7,7787.4,9266.0,6352.9,5905.0,10876.8,6421.9,17856.6,9792.5,5896.3,6966.7,13175.2,8365.1,5414.5,6377.2,3817.5,9195.6,6655.2,7869.3,7777.1,9766.6,24158.4,5539.9,6387.1,5797.1,6533.1,12012.9,25566.8,8651.2,4060.3,4819.9,13089.9,8971.4,9555.1,6475.3,10499.6,10246.4,7107.4,9125.9,10563.7,16334.3,10808.4,7626.8,13645.4,11202.4,9794.0,6835.2,31792.4,14826.3,30573.9,31507.4,15823.0,9748.6,13459.6,28109.4,14306.2,16989.8,23383.5,10625.1,23868.9,10805.3,12556.8,15182.1,15116.2,21383.2,17484.1,42704.8,18413.9,19984.6,18270.1,12709.2,28133.0,23740.9,26738.3,17795.4,17990.5,15907.9,19505.2,12862.9,15096.7,18947.1,25160.9,20735.9,23237.4,16086.4,18412.5,36886.1,24828.2,29947.6,32595.0,55764.5,60241.1,51062.4,72219.1,89168.7,143702.6],"cum_vol":[156656.4,208144.4,264161.4,315330.8,347493.3,372251.9,393402.6,416674.1,431990.2,462078.4,482606.9,506646.9,531557.4,563966.5,584747.4,611144.3,627477.3,641856.7,663696.5,681616.7,702104.8,725223.9,746790.4,763898.9,789796.6,821334.9,842642.6,864484.3,898094.4,931105.9,956974.9,990997.9,1021812.6,1050373.6,1070011.3,1098576.0,1115460.0,1135005.9,1147397.5,1164633.9,1182599.6,1203736.9,1220596.3,1235493.4,1254481.1,1274830.0,1300508.6,1335507.1,1354742.8,1372985.6,1391464.1,1416641.9,1431488.0,1452829.6,1471740.9,1487191.5,1499454.9,1512766.9,1529074.9,1554564.3,1597133.6,1618316.1,1644726.5,1660071.0,1670601.7,1692950.1,1719907.9,1740543.4,1900684.1,1917688.5,1927884.2,1944281.2,1956863.9,1971360.5,1987701.7,2009651.6,2027531.1,2041025.9,2060278.7,2074417.3,2085379.7,2097959.4,2110132.9,2131897.9,2144604.2,2155375.3,2165641.5,2178109.6,2193983.7,2204534.6,2222504.1,2244857.4,2259144.4,2274052.6,2293785.7,2305168.9,2319447.4,2333144.1,2344533.8,2358114.4,2372112.7,2383109.9,2392166.9,2405313.8,2417778.6,2432293.9,2444391.7,2454821.3,2465117.6,2477965.9,2497910.8,2508149.1,2522056.7,2540360.3,2551767.9,2564102.9,2577512.2,2590060.6,2601829.2,2609761.1,2622433.1,2639280.5,2648674.5,2656973.9,2664546.1,2684213.4,2693680.1,2707417.1,2715770.8,2725738.3,2735217.6,2744373.5,2759314.5,2774034.4,2783165.9,2810408.4,2829661.2,2845731.8,2862116.8,2873517.3,2888133.6,2896895.4,2916688.0,2928485.9,2943377.1,2955865.5,2968992.1,2985271.1,2997091.4,3007537.4,3017212.9,3028645.5,3039738.3,3051925.4,3060638.6,3074023.8,3084455.9,3094642.6,3128289.6,3142493.4,3152657.6,3164843.8,3177613.4,3184603.0,3191083.1,3201131.7,3211060.5,3218383.4,3227175.4,3243691.3,3254906.6,3261675.2,3281630.8,3289771.1,3298843.7,3314310.5,3325154.9,3333012.9,3340946.6,3354686.8,3368009.4,3374167.5,3379859.9,3385872.7,3392627.6,3404828.4,3415276.9,3422118.1,3435493.0,3445223.0,3454293.4,3461208.4,3471300.1,3481326.9,3488851.9,3498683.1,3503435.4,3514331.9,3523239.9,3535594.4,3555361.8,3564723.4,3574350.6,3580045.4,3589269.4,3604234.1,3609580.3,3615960.3,3624582.2,3635471.3,3659679.1,3670331.8,3683395.8,3691800.6,3716990.7,3729881.4,3738934.2,3750582.1,3764233.6,3769767.4,3778984.3,3788939.1,3801581.4,3812009.5,3824008.4,3830504.6,3835838.9,3852624.4,3860881.5,3871912.6,3885664.7,3893436.0,3906493.5,3914033.1,3921583.7,3930427.6,3935852.6,3949153.7,3954823.6,3966417.1,3973656.0,3977562.9,3985715.9,3990198.7,3999916.8,4005091.1,4032850.2,4042897.4,4047870.9,4053772.1,4059376.3,4065970.7,4073768.6,4084206.8,4091021.9,4096979.4,4103543.9,4109007.6,4113480.9,4120695.9,4126380.7,4131095.9,4139988.1,4146383.6,4151536.7,4160304.0,4166092.7,4174959.8,4183923.7,4198208.0,4208882.6,4217932.7,4223681.4,4226202.7,4234524.4,4243901.9,4250627.2,4256098.3,4262685.9,4282766.9,4288228.4,4292287.1,4299443.1,4305127.9,4312716.9,4324523.2,4330464.0,4338283.9,4345945.2,4353091.2,4359197.9,4364899.6,4375261.6,4380408.6,4384243.4,4392030.8,4401296.8,4407649.7,4413554.7,4424431.5,4430853.4,4448709.9,4458502.4,4464398.7,4471365.4,4484540.6,4492905.7,4498320.2,4504697.4,4508514.9,4517710.5,4524365.7,4532235.0,4540012.1,4549778.7,4573937.1,4579477.0,4585864.1,4591661.2,4598194.4,4610207.2,4635774.0,4644425.2,4648485.5,4653305.4,4666395.4,4675366.8,4684921.9,4691397.1,4701896.7,4712143.1,4719250.5,4728376.4,4738940.1,4755274.4,4766082.8,4773709.6,4787354.9,4798557.4,4808351.4,4815186.6,4846979.0,4861805.3,4892379.2,4923886.6,4939709.6,4949458.1,4962917.7,4991027.1,5005333.3,5022323.1,5045706.6,5056331.7,5080200.6,5091005.9,5103562.7,5118744.8,5133861.0,5155244.2,5172728.3,5215433.1,5233846.9,5253831.5,5272101.6,5284810.8,5312943.8,5336684.6,5363422.9,5381218.4,5399208.9,5415116.7,5434621.9,5447484.9,5462581.6,5481528.6,5506689.6,5527425.4,5550662.8,5566749.1,5585161.6,5622047.8,5646876.0,5676823.6,5709418.6,5765183.1,5825424.2,5876486.6,5948705.6,6037874.4,6181576.9],"abs_move_pct":[0.961,1.4101,1.471,1.6947,1.614,1.8137,1.4886,1.6605,1.7764,1.8635,1.871,2.0133,2.063,2.018,2.0694,1.8241,1.6316,1.8446,1.8653,1.9269,1.7988,1.6916,1.8371,1.9247,1.9643,1.85,2.0144,2.0954,2.1975,2.3977,2.254,2.3762,2.2023,2.1452,2.2035,2.3289,2.3416,2.4021,2.2768,2.3303,2.4639,2.2988,2.3837,2.4985,2.5704,2.5069,2.2326,2.2855,2.347,2.2924,2.2853,2.3099,2.2279,2.2159,2.2731,2.3471,2.3108,2.2786,2.3819,2.4724,2.6404,2.6941,2.8751,2.8721,2.889,2.7132,2.7154,2.6418,2.4983,2.4236,2.4824,2.632,2.677,2.6278,2.6877,2.7123,2.5687,2.5568,2.596,2.5903,2.5831,2.6286,2.5683,2.6261,2.5236,2.6075,2.5215,2.4033,2.3641,2.4594,2.4819,2.4467,2.4463,2.4903,2.6384,2.6779,2.6332,2.6121,2.5709,2.6431,2.5928,2.5463,2.7162,2.7207,2.6705,2.6431,2.6204,2.5697,2.6089,2.6848,2.8151,2.8179,2.9094,2.9907,2.9764,3.0343,3.0504,3.0879,2.9979,3.0385,2.9784,2.9204,3.0009,3.0216,3.0496,3.0439,3.0872,3.093,3.0877,3.1619,3.1453,3.1057,3.1127,3.1523,3.1284,3.1581,3.1551,3.18,3.1742,3.0916,3.097,3.0414,2.9976,2.9727,2.9142,3.0235,3.1304,3.1192,3.1276,3.2203,3.0675,3.0774,3.0842,3.1736,3.2542,3.1811,3.1348,3.0915,3.0991,3.2571,3.2417,3.2363,3.2151,3.2182,3.2467,3.241,3.1362,3.1395,3.2186,3.2125,3.2204,3.2372,3.2942,3.2537,3.2521,3.1555,3.1718,3.1107,3.1407,3.0622,3.0055,3.0081,2.9528,2.9761,2.9326,2.9565,2.9326,2.986,2.9839,3.0096,3.1031,3.0993,3.028,3.1074,3.049,3.0402,3.0168,3.0618,3.0745,3.1789,3.1598,3.1796,3.2071,3.1767,3.231,3.2754,3.2579,3.1889,3.2284,3.1811,3.0228,3.1015,3.0458,2.9319,2.9772,2.9548,3.0531,3.0965,3.0488,3.1056,3.0721,3.2105,3.1597,3.128,3.1008,2.9948,2.9567,2.9374,2.8742,2.8478,2.7582,2.845,2.8915,2.882,2.8673,2.8682,2.845,2.8084,2.7118,2.6971,2.7047,2.7499,2.7089,2.7622,2.6915,2.7775,2.8314,2.8321,2.7992,2.7842,2.8681,2.8203,2.8383,2.6994,2.6272,2.667,2.6745,2.6623,2.774,2.7359,2.71,2.6621,2.6608,2.6442,2.6418,2.5974,2.6143,2.5637,2.594,2.6119,2.6401,2.6758,2.6719,2.641,2.6153,2.6378,2.6953,2.6888,2.6445,2.6231,2.6478,2.6494,2.6627,2.6234,2.6206,2.652,2.6938,2.6635,2.7071,2.6356,2.5912,2.5454,2.538,2.5841,2.5772,2.6031,2.5338,2.5758,2.5386,2.4856,2.5618,2.6874,2.7337,2.6881,2.6029,2.6856,2.6515,2.6257,2.6524,2.6244,2.5977,2.5946,2.6734,2.6864,2.6882,2.6401,2.683,2.6572,2.5999,2.5334,2.5754,2.6477,2.5556,2.5778,2.5505,2.5116,2.4724,2.4794,2.4837,2.4958,2.5273,2.5033,2.4706,2.4439,2.4244,2.4077,2.4563,2.4504,2.4647,2.4227,2.3877,2.2314,2.2419,2.4156,2.2812,2.2126,2.2757,2.271,2.3512,2.3955,2.531,2.5539,2.5056,2.6546,2.6173,2.6591,2.6551,2.5711,2.6569,2.7087,2.7835,2.7595,2.5714,2.5354,2.5012,2.3823,2.326,2.4499,2.5345,2.632,2.614,2.6554,2.638,2.6705,2.6882,2.6616,2.7331,2.6817,2.654,2.7002,2.7149,2.7427,2.7704,2.8025,2.8586,2.9293,2.9779,2.9931,3.0312,2.9799],"open5_vol":347493.3,"days":14,"atr14":0.5934785714285714,"adv14":7260880,"avg_range_pct14":8.678,"prev_close":8.15,"prev_high":8.48,"prev_low":7.695,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":6.62,"ref_5d_avg_high":7.774,"ref_5d_avg_low":7.112,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":5.31,"hi":5.4312,"mid":5.3706,"touches":2,"last_touch_days_ago":12},{"lo":5.51,"hi":5.625,"mid":5.585,"touches":3,"last_touch_days_ago":8},{"lo":5.71,"hi":5.795,"mid":5.7488,"touches":4,"last_touch_days_ago":7},{"lo":5.8899,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":6},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":7},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":1},{"lo":7.08,"hi":7.215,"mid":7.1417,"touches":3,"last_touch_days_ago":2},{"lo":7.695,"hi":7.74,"mid":7.7175,"touches":2,"last_touch_days_ago":0}],"high":8.48,"low":5.31,"atr":0.5935,"sessions":14,"tol":0.1484}}