{"symbol":"NAVN","for_date":"2026-03-27","built":"2026-09-30T00:21:40-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[75844.2,17119.3,14846.6,11055.9,6816.9,12829.4,6869.9,18779.2,8513.9,10354.5,36193.4,9340.6,7438.1,7047.0,16224.8,15339.0,10621.8,9881.8,7806.4,8581.4,14720.6,7778.5,8389.1,7414.8,6448.5,10313.9,8262.4,11309.7,9752.4,6526.4,4150.2,5942.6,7977.0,13032.6,5308.3,6807.3,2828.2,5298.8,8224.9,3443.8,6346.8,5642.2,9657.0,7692.7,14756.2,6716.3,4873.9,5340.7,4462.5,4535.3,7206.2,3155.1,4244.9,3372.7,3782.7,3390.6,5391.1,4243.6,7759.8,5401.9,3537.4,10690.4,6217.1,4198.4,4678.4,4551.6,3424.2,5208.8,6393.5,3012.4,5415.4,4582.3,4254.9,2604.0,4194.9,4995.7,15621.8,5837.7,4862.2,6526.8,3647.1,3408.9,4379.4,1891.1,5970.8,4040.3,2914.1,6889.8,2945.4,5869.9,9425.1,7049.3,11526.0,3732.0,5165.2,5391.3,2729.0,2878.3,5328.5,4881.6,3274.5,3799.2,2475.8,4026.2,2836.2,3134.7,4033.8,5165.2,6488.4,3260.9,3025.6,2719.9,4204.7,2942.3,4386.2,3473.7,1987.1,3043.4,5831.6,2237.2,5101.9,5320.3,3334.9,4992.2,2771.1,3868.2,5000.1,3590.8,3797.0,2495.0,3867.1,3858.8,4386.1,2538.6,4025.9,4669.9,5519.8,2533.7,4296.4,6373.6,4331.9,2569.1,3332.3,2830.4,4284.4,7072.5,4223.2,3024.5,3005.3,2831.3,3245.7,2099.7,2773.6,29784.8,22901.1,5745.1,3675.6,6439.7,1864.9,6958.9,4673.6,2443.9,3814.9,2419.9,3276.3,3291.5,3178.6,3359.1,2901.4,1219.1,2502.6,7148.9,4097.2,8056.0,6054.1,2964.0,3105.3,1997.6,2476.9,2423.4,4239.9,2315.0,2270.8,2970.4,4709.4,3769.8,2071.0,4703.6,11539.6,4454.0,10803.5,8470.9,4963.7,2576.1,6599.6,4399.8,7671.9,8240.5,6171.1,9037.8,13836.8,9556.4,5378.9,10209.8,6935.9,4041.6,3079.9,2781.1,5600.9,2893.3,3736.3,3480.6,3311.2,3336.9,2723.5,3528.3,2252.6,4586.4,6541.9,4194.1,3257.9,2870.2,1994.3,4941.9,3570.1,2052.4,2032.1,3122.0,2888.6,1930.6,2084.2,2278.6,2088.8,2044.3,2685.1,2184.5,3171.7,3727.6,3519.6,1948.9,3500.6,8034.4,4922.1,2318.9,2743.0,4873.4,3153.1,2185.9,3182.3,4315.0,2700.6,2180.5,1835.2,1718.1,2283.7,2822.4,2840.3,3299.3,2783.8,2306.2,4717.1,1917.5,3746.9,2653.6,1907.0,1782.6,2159.1,2107.9,3005.4,2117.4,2510.0,1876.1,5828.0,8223.5,6085.1,5468.6,4802.6,10341.6,6424.4,4470.9,5607.3,8749.6,10059.9,13696.5,16947.4,3950.4,15993.3,3655.2,3649.6,3737.6,8395.7,14342.1,6647.1,2825.1,3159.5,10075.1,4717.7,6549.0,22732.8,9125.3,7960.4,6449.4,3445.8,3514.8,3815.1,5095.1,6447.9,6110.7,9773.4,11843.1,7313.4,3513.2,6500.2,4644.4,11495.1,4479.7,3335.4,5360.3,4258.1,3640.8,4246.3,3773.9,5183.4,7551.3,6085.9,4337.8,2845.2,3008.3,2872.5,2973.4,4955.4,4507.0,9091.6,4634.1,7053.4,5818.4,3744.6,6759.4,8808.1,7660.9,4340.8,6027.9,6710.3,6722.1,4247.9,12248.2,10790.1,8176.9,5550.2,38301.8,16532.0,9389.6,7865.9,5431.2,12156.4,13612.0,4941.1,7560.3,12969.0,14671.2,9767.7,8457.0,12192.4,17725.8,12611.8,12283.8,14743.1,12120.6,11957.1,10766.2,19906.4,17815.4,12215.9,12271.4,12120.4,10441.1,18887.7,12702.5,17636.1,10528.8,15846.1,16736.6,31687.1,15679.4,20557.0,24825.9,25881.5,38707.1,46648.1,75919.4],"cum_vol":[75844.2,92963.5,107810.1,118866.0,125682.9,138512.2,145382.1,164161.3,172675.1,183029.6,219223.0,228563.6,236001.8,243048.8,259273.6,274612.6,285234.4,295116.1,302922.6,311504.0,326224.6,334003.1,342392.1,349806.9,356255.4,366569.4,374831.7,386141.4,395893.9,402420.3,406570.5,412513.1,420490.1,433522.6,438830.9,445638.2,448466.4,453765.2,461990.1,465433.9,471780.7,477422.9,487079.9,494772.6,509528.9,516245.1,521119.1,526459.8,530922.3,535457.6,542663.8,545818.9,550063.7,553436.4,557219.1,560609.8,566000.9,570244.6,578004.4,583406.2,586943.6,597634.0,603851.1,608049.5,612727.9,617279.5,620703.7,625912.5,632306.0,635318.4,640733.8,645316.1,649571.0,652175.0,656369.9,661365.6,676987.4,682825.1,687687.3,694214.1,697861.2,701270.1,705649.4,707540.6,713511.4,717551.6,720465.8,727355.6,730300.9,736170.8,745595.9,752645.1,764171.1,767903.1,773068.4,778459.6,781188.6,784066.9,789395.4,794277.0,797551.5,801350.7,803826.5,807852.7,810688.9,813823.6,817857.4,823022.6,829511.0,832771.9,835797.6,838517.5,842722.2,845664.5,850050.7,853524.4,855511.5,858554.9,864386.5,866623.7,871725.6,877045.9,880380.7,885372.9,888144.0,892012.2,897012.4,900603.1,904400.1,906895.1,910762.3,914621.1,919007.2,921545.8,925571.6,930241.5,935761.3,938295.0,942591.4,948965.1,953297.0,955866.1,959198.4,962028.9,966313.3,973385.8,977609.0,980633.5,983638.8,986470.1,989715.8,991815.5,994589.1,1024373.9,1047274.9,1053020.0,1056695.6,1063135.4,1065000.2,1071959.1,1076632.7,1079076.6,1082891.5,1085311.4,1088587.6,1091879.1,1095057.8,1098416.9,1101318.3,1102537.4,1105040.0,1112188.9,1116286.1,1124342.1,1130396.1,1133360.1,1136465.4,1138463.1,1140940.0,1143363.4,1147603.4,1149918.4,1152189.1,1155159.5,1159868.9,1163638.7,1165709.7,1170413.4,1181952.9,1186406.9,1197210.4,1205681.4,1210645.1,1213221.2,1219820.8,1224220.6,1231892.4,1240132.9,1246304.1,1255341.9,1269178.6,1278735.0,1284113.9,1294323.7,1301259.6,1305301.1,1308381.1,1311162.2,1316763.1,1319656.4,1323392.7,1326873.3,1330184.5,1333521.4,1336244.9,1339773.1,1342025.8,1346612.2,1353154.1,1357348.3,1360606.2,1363476.4,1365470.7,1370412.6,1373982.7,1376035.1,1378067.1,1381189.1,1384077.8,1386008.4,1388092.6,1390371.2,1392460.0,1394504.3,1397189.4,1399373.9,1402545.6,1406273.2,1409792.8,1411741.7,1415242.3,1423276.6,1428198.7,1430517.6,1433260.6,1438134.0,1441287.1,1443473.0,1446655.3,1450970.3,1453670.9,1455851.4,1457686.6,1459404.8,1461688.5,1464510.9,1467351.1,1470650.4,1473434.2,1475740.4,1480457.5,1482375.0,1486121.9,1488775.5,1490682.5,1492465.1,1494624.2,1496732.1,1499737.5,1501854.9,1504364.9,1506241.1,1512069.1,1520292.6,1526377.6,1531846.2,1536648.9,1546990.4,1553414.8,1557885.7,1563493.0,1572242.6,1582302.5,1595999.0,1612946.4,1616896.8,1632890.1,1636545.3,1640194.9,1643932.5,1652328.2,1666670.3,1673317.4,1676142.4,1679301.9,1689377.0,1694094.7,1700643.7,1723376.5,1732501.8,1740462.1,1746911.6,1750357.4,1753872.1,1757687.2,1762782.3,1769230.2,1775340.9,1785114.4,1796957.4,1804270.9,1807784.1,1814284.3,1818928.7,1830423.8,1834903.5,1838238.9,1843599.2,1847857.3,1851498.1,1855744.4,1859518.2,1864701.6,1872252.9,1878338.8,1882676.6,1885521.8,1888530.1,1891402.6,1894375.9,1899331.4,1903838.4,1912929.9,1917564.1,1924617.5,1930435.9,1934180.6,1940939.9,1949748.1,1957408.9,1961749.7,1967777.6,1974487.9,1981210.0,1985457.9,1997706.1,2008496.1,2016673.1,2022223.3,2060525.1,2077057.1,2086446.7,2094312.6,2099743.9,2111900.2,2125512.2,2130453.3,2138013.6,2150982.6,2165653.8,2175421.5,2183878.5,2196070.9,2213796.6,2226408.4,2238692.2,2253435.3,2265555.9,2277512.9,2288279.1,2308185.6,2326000.9,2338216.9,2350488.2,2362608.6,2373049.7,2391937.4,2404639.9,2422276.0,2432804.8,2448650.9,2465387.5,2497074.6,2512753.9,2533310.9,2558136.9,2584018.4,2622725.5,2669373.6,2745293.0],"abs_move_pct":[0.7813,1.3585,1.2109,1.3265,1.3165,1.2699,1.5421,1.5837,1.4609,1.4587,1.5305,1.7222,1.7165,1.636,1.8718,1.755,1.6212,1.5757,1.6938,2.0485,2.1581,2.0093,2.1799,2.1245,2.1715,2.1555,2.0389,2.0379,2.144,2.2482,2.1115,2.0903,2.0286,2.2194,2.1813,2.3332,2.3297,2.3769,2.427,2.3767,2.1935,2.3261,2.3178,2.1944,2.11,2.0051,2.0835,2.0307,2.1765,2.1606,2.1198,2.0455,2.0125,1.8389,1.8408,1.9044,1.729,1.8502,1.9263,1.9506,1.9074,1.9445,1.9358,1.831,1.7532,1.7387,1.6974,1.6932,1.6223,1.6438,1.5562,1.6141,1.571,1.5813,1.5033,1.5328,1.5926,1.499,1.5396,1.5609,1.6799,1.637,1.6622,1.6127,1.5592,1.5872,1.5778,1.6286,1.6008,1.6762,1.7,1.7335,1.7039,1.546,1.4631,1.5939,1.6789,1.7664,1.753,1.8614,1.8226,1.7605,1.8097,1.8184,1.8999,1.9701,1.9149,1.9594,1.7638,1.8359,1.8523,1.9177,1.8952,2.0295,1.9134,1.7735,1.7702,1.7436,1.7424,1.7112,1.8089,1.7688,1.7687,1.822,1.8595,1.7676,1.7509,1.7259,1.7349,1.6984,1.7159,1.682,1.6881,1.5921,1.6282,1.6209,1.6485,1.835,1.8028,1.7997,1.7308,1.6766,1.7701,1.8136,1.8715,1.9435,2.0144,2.0489,2.0258,2.0103,2.0035,1.9231,1.8966,1.9505,1.9381,2.096,2.0103,2.1312,2.1034,2.121,2.1646,2.1369,2.131,2.0978,2.0398,2.0818,2.0229,2.0069,2.0352,2.0631,2.0162,2.0857,2.1001,2.109,2.07,2.014,1.9277,1.9768,1.9558,1.9793,1.9513,1.9858,1.9759,1.9968,1.9486,1.9491,2.0421,2.0432,2.0447,2.0697,2.0933,2.1701,2.1294,2.1675,2.1401,2.0647,2.2179,2.2555,2.2996,2.2479,2.3081,2.3423,2.2365,2.2608,2.2612,2.2552,2.2382,2.2709,2.2702,2.2712,2.3401,2.3306,2.3878,2.3209,2.3396,2.3712,2.3861,2.4333,2.4223,2.3685,2.376,2.3084,2.2602,2.4246,2.4286,2.4244,2.4016,2.3559,2.3015,2.2829,2.2502,2.3127,2.3318,2.3195,2.3514,2.3254,2.333,2.4059,2.3461,2.418,2.3743,2.3671,2.2564,2.2512,2.3089,2.3407,2.3585,2.44,2.4295,2.4275,2.3625,2.3585,2.4307,2.472,2.4768,2.4439,2.399,2.3539,2.3322,2.2979,2.2887,2.3522,2.317,2.3526,2.4124,2.41,2.4921,2.5193,2.5179,2.4883,2.4879,2.4244,2.4764,2.5612,2.6185,2.659,2.7444,2.7196,2.7192,2.7244,2.7916,2.7848,2.7083,2.7917,2.7737,2.7246,2.7498,2.8297,2.8635,2.8584,2.8456,2.8503,2.8796,2.8786,2.8924,2.9426,2.938,2.9458,2.9257,2.8428,2.8355,2.8357,2.9116,2.9713,2.8708,2.8848,2.9314,2.9996,2.9926,2.9367,3.0099,3.0591,3.0756,3.0692,3.0174,2.9609,2.9677,2.9186,2.9373,2.9864,2.9851,3.0666,3.0022,2.9634,3.023,2.9644,2.9678,2.9945,2.9457,2.985,3.1142,3.0853,3.0701,3.0291,3.003,3.0206,3.0821,3.0928,3.1856,3.2228,3.2218,3.2273,3.2389,3.1165,3.1393,3.2432,3.2409,3.1776,3.202,2.9966,2.984,2.9376,2.8818,2.824,2.8318,2.7783,2.784,2.7876,2.8995,2.8276,2.8454,2.9373,3.0482,3.0523,3.0801,3.1481,3.2313,3.2732,3.2459,3.268,3.2202,3.2153,3.1933,3.2275,3.3229,3.2779,3.2211,3.176,3.2491,3.2181,3.189,3.259,3.2876,3.4697,3.3885,3.333,3.3489,3.261,3.3301,3.2883],"open5_vol":125682.9,"days":14,"atr14":0.9281928571428569,"adv14":3122177,"avg_range_pct14":8.457,"prev_close":13.11,"prev_high":13.78,"prev_low":10.5,"high_20d":13.78,"ref_5d_high":13.78,"ref_5d_low":8.105,"ref_5d_avg_high":9.998,"ref_5d_avg_low":8.842,"ref_5d_avg_range":1.156,"sr14":{"levels":[{"lo":8.35,"hi":8.515,"mid":8.4325,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.92,"mid":8.8238,"touches":8,"last_touch_days_ago":2},{"lo":9.0501,"hi":9.26,"mid":9.1875,"touches":8,"last_touch_days_ago":1},{"lo":9.41,"hi":9.6298,"mid":9.5199,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.71,"mid":9.6767,"touches":3,"last_touch_days_ago":10}],"high":13.78,"low":8.105,"atr":0.9282,"sessions":14,"tol":0.232}}