{"symbol":"LCID","for_date":"2026-03-27","built":"2026-09-30T00:21:39-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[138620.9,33212.4,26234.4,23226.6,30334.4,27687.1,24610.9,41959.9,24223.2,14662.4,14520.5,30140.4,18333.7,17127.6,16711.1,34428.4,27191.4,24036.4,26078.9,29061.1,28000.9,22751.6,27500.1,22646.4,20844.4,15420.4,16826.3,15862.3,17845.3,19820.0,27405.2,20721.8,19573.6,17855.7,28099.9,19196.1,14078.6,18180.3,14504.7,18910.4,14308.6,19120.6,14750.6,9975.1,11996.8,17219.6,15483.4,18027.0,10884.8,13276.3,14912.9,16821.1,16619.1,18285.1,13584.1,21509.4,12864.4,12654.9,9015.3,12783.1,13752.2,14277.3,12370.4,12526.3,16812.0,12688.4,12295.5,8860.5,12786.1,11839.4,17262.5,10764.5,15900.9,12605.1,16994.6,18188.4,28022.9,14359.8,20853.9,8044.1,11726.9,11130.7,16256.8,14725.6,13079.1,19303.6,10790.4,8150.3,8620.9,10136.9,19499.3,12385.1,13577.4,16879.3,8402.7,11952.4,20483.7,7533.6,14490.9,9360.8,12094.8,19816.5,10935.4,12111.8,9336.6,11171.5,8727.6,8096.4,5830.4,8594.8,12592.6,14638.2,6331.3,7954.1,12388.4,7822.5,8855.9,12421.0,10039.3,6400.9,12082.7,8741.1,9416.6,14529.2,8269.9,6326.9,11527.5,9514.9,8650.0,10582.6,7852.0,7231.8,6140.2,8350.8,6878.1,6734.9,5587.2,7570.2,8565.6,7652.9,10140.3,5453.4,7516.8,10760.4,6312.4,11278.6,11003.6,13334.0,11045.6,9810.6,8370.9,10248.5,12166.0,14647.4,6824.1,11166.2,7005.8,11402.4,7594.2,8795.9,5695.1,7690.7,7255.6,8939.1,5647.7,8189.1,11249.9,6201.2,8946.4,30427.2,7635.0,7280.0,11592.4,13350.3,7263.5,8974.1,10708.1,7791.0,10192.3,7467.9,5726.3,7722.4,6070.5,10185.4,4854.6,7783.2,8336.0,8013.6,7362.2,5578.2,7167.0,7322.6,8316.5,18482.9,7418.6,10236.1,7127.2,8768.7,5127.6,11018.5,9812.0,7480.1,8432.3,7302.6,7895.6,11114.4,11059.3,7052.7,7108.6,9432.9,10348.9,7051.4,10041.8,11176.0,8338.8,5240.6,11791.4,7073.9,7129.1,7020.8,5568.4,5866.9,8864.1,13548.3,3666.6,5874.4,6455.5,8774.4,5946.3,8501.1,6696.1,4967.6,6584.4,5938.6,6314.0,11751.2,9919.8,6288.6,7215.8,4578.9,6870.7,7453.2,8287.4,6286.3,5109.0,10249.0,29577.4,13845.2,14732.6,5647.9,8775.8,8998.4,12665.6,9649.4,12756.8,8160.2,12947.7,6777.9,12242.2,6470.3,9104.4,9492.2,9464.8,5795.4,6000.6,11453.1,6422.6,6042.0,7204.4,3653.2,8131.2,8553.6,9693.3,6991.9,11482.9,5887.9,11160.3,8761.4,7341.0,4411.6,5817.0,6199.1,4267.3,15476.1,6438.1,79965.1,5593.9,4077.5,10076.9,12837.9,6891.0,14641.3,12452.6,7174.9,8706.4,7825.1,5158.9,8363.4,10162.4,7844.1,8859.0,10159.6,8417.0,5543.1,7381.1,6363.4,7016.6,8062.9,4939.2,6723.4,8731.1,8221.3,7007.8,5813.4,7323.2,7117.5,6671.9,7711.4,6132.5,8040.9,7878.7,6603.3,5756.6,6396.5,7110.6,8787.2,5450.5,7128.4,8118.7,4069.7,11520.6,16985.9,8529.1,12663.6,8887.6,8609.6,13312.6,14128.2,9007.4,8552.5,16401.8,34628.6,5990.6,9150.9,7397.8,14994.9,10086.6,9132.5,7498.6,15046.3,12404.1,19117.4,9416.2,8953.9,8943.4,14403.3,13786.4,8255.2,6677.2,9225.8,10982.9,15624.9,10922.4,10378.9,14564.5,21834.6,13867.9,24304.1,13036.9,9935.3,15118.6,16853.1,16595.7,17428.0,14865.6,20583.6,17934.7,16802.6,14975.9,24488.1,45002.3,28975.9,21254.7,30888.8,49958.9,41240.6,50478.2,83813.4,79785.2,126460.2],"cum_vol":[138620.9,171833.3,198067.7,221294.3,251628.6,279315.7,303926.6,345886.5,370109.7,384772.1,399292.6,429432.9,447766.6,464894.2,481605.4,516033.8,543225.1,567261.6,593340.5,622401.6,650402.4,673154.1,700654.1,723300.5,744144.9,759565.2,776391.5,792253.8,810099.1,829919.1,857324.3,878046.1,897619.6,915475.4,943575.2,962771.3,976849.9,995030.2,1009534.9,1028445.4,1042754.0,1061874.6,1076625.3,1086600.4,1098597.2,1115816.8,1131300.1,1149327.1,1160211.9,1173488.2,1188401.1,1205222.2,1221841.3,1240126.4,1253710.6,1275220.0,1288084.4,1300739.3,1309754.6,1322537.6,1336289.9,1350567.1,1362937.5,1375463.8,1392275.8,1404964.1,1417259.6,1426120.1,1438906.3,1450745.7,1468008.2,1478772.7,1494673.6,1507278.7,1524273.4,1542461.7,1570484.6,1584844.4,1605698.3,1613742.4,1625469.2,1636599.9,1652856.7,1667582.4,1680661.5,1699965.1,1710755.4,1718905.7,1727526.6,1737663.5,1757162.8,1769547.9,1783125.3,1800004.6,1808407.3,1820359.6,1840843.4,1848377.0,1862867.9,1872228.6,1884323.4,1904139.9,1915075.4,1927187.1,1936523.7,1947695.2,1956422.9,1964519.3,1970349.7,1978944.5,1991537.1,2006175.3,2012506.6,2020460.6,2032849.0,2040671.5,2049527.4,2061948.4,2071987.6,2078388.5,2090471.2,2099212.3,2108628.9,2123158.1,2131428.1,2137755.0,2149282.5,2158797.4,2167447.4,2178030.0,2185882.0,2193113.8,2199254.0,2207604.8,2214482.9,2221217.9,2226805.1,2234375.3,2242940.9,2250593.8,2260734.1,2266187.5,2273704.3,2284464.6,2290777.0,2302055.6,2313059.2,2326393.2,2337438.9,2347249.4,2355620.3,2365868.8,2378034.8,2392682.2,2399506.4,2410672.6,2417678.4,2429080.8,2436675.0,2445470.9,2451166.0,2458856.7,2466112.4,2475051.4,2480699.1,2488888.2,2500138.1,2506339.3,2515285.6,2545712.9,2553347.9,2560627.9,2572220.2,2585570.5,2592834.0,2601808.1,2612516.2,2620307.2,2630499.5,2637967.4,2643693.7,2651416.1,2657486.6,2667672.0,2672526.6,2680309.9,2688645.9,2696659.4,2704021.6,2709599.9,2716766.9,2724089.5,2732406.0,2750888.9,2758307.6,2768543.6,2775670.9,2784439.6,2789567.2,2800585.7,2810397.7,2817877.9,2826310.1,2833612.7,2841508.3,2852622.6,2863681.9,2870734.6,2877843.3,2887276.2,2897625.1,2904676.6,2914718.4,2925894.4,2934233.1,2939473.7,2951265.1,2958339.0,2965468.1,2972488.9,2978057.3,2983924.1,2992788.3,3006336.6,3010003.2,3015877.6,3022333.1,3031107.6,3037053.9,3045555.0,3052251.1,3057218.7,3063803.1,3069741.8,3076055.8,3087807.0,3097726.8,3104015.4,3111231.2,3115810.1,3122680.8,3130134.0,3138421.4,3144707.6,3149816.6,3160065.6,3189643.1,3203488.3,3218220.9,3223868.8,3232644.6,3241642.9,3254308.5,3263957.9,3276714.6,3284874.9,3297822.6,3304600.4,3316842.6,3323312.9,3332417.4,3341909.6,3351374.4,3357169.7,3363170.3,3374623.4,3381046.0,3387088.0,3394292.4,3397945.6,3406076.9,3414630.4,3424323.7,3431315.6,3442798.5,3448686.4,3459846.7,3468608.1,3475949.1,3480360.7,3486177.7,3492376.9,3496644.1,3512120.3,3518558.4,3598523.5,3604117.4,3608194.9,3618271.9,3631109.8,3638000.8,3652642.1,3665094.7,3672269.6,3680976.0,3688801.1,3693960.0,3702323.4,3712485.7,3720329.9,3729188.9,3739348.5,3747765.5,3753308.6,3760689.8,3767053.1,3774069.8,3782132.7,3787071.9,3793795.4,3802526.5,3810747.8,3817755.6,3823569.0,3830892.2,3838009.7,3844681.6,3852393.0,3858525.5,3866566.4,3874445.1,3881048.4,3886805.0,3893201.5,3900312.1,3909099.4,3914549.9,3921678.3,3929797.0,3933866.7,3945387.4,3962373.3,3970902.4,3983566.1,3992453.7,4001063.4,4014376.0,4028504.2,4037511.6,4046064.1,4062465.9,4097094.6,4103085.1,4112236.1,4119633.9,4134628.8,4144715.4,4153847.9,4161346.4,4176392.7,4188796.9,4207914.2,4217330.4,4226284.3,4235227.7,4249631.0,4263417.4,4271672.6,4278349.8,4287575.6,4298558.5,4314183.4,4325105.8,4335484.6,4350049.1,4371883.7,4385751.6,4410055.7,4423092.6,4433027.9,4448146.5,4464999.6,4481595.4,4499023.4,4513888.9,4534472.5,4552407.2,4569209.8,4584185.6,4608673.7,4653676.0,4682651.9,4703906.6,4734795.4,4784754.4,4825995.0,4876473.2,4960286.6,5040071.9,5166532.1],"abs_move_pct":[0.9017,1.0982,1.1502,1.2273,1.2957,1.4277,1.4836,1.3799,1.3402,1.3066,1.3795,1.4285,1.4006,1.5049,1.4418,1.5896,1.7782,1.8617,1.8238,1.905,2.0077,2.1221,2.1339,2.2116,2.1746,2.221,2.2194,2.3145,2.3789,2.4641,2.3756,2.4062,2.3433,2.2456,2.3306,2.3559,2.262,2.1974,2.1782,2.2272,2.1408,2.1645,2.1543,2.1883,2.2004,2.1802,2.2313,2.0927,2.1487,2.1866,2.2309,2.1473,2.085,2.0727,2.0338,2.0056,1.9853,1.9235,1.9102,1.9449,1.9426,1.9589,1.9851,2.0063,2.0262,2.0704,2.035,2.0529,2.0611,2.0538,2.0621,2.1223,2.0939,2.1205,2.1613,2.1782,2.2094,2.1701,2.1991,2.1573,2.1701,2.206,2.2653,2.2489,2.2172,2.2516,2.1916,2.1851,2.1589,2.1398,2.2309,2.2626,2.312,2.326,2.2792,2.2489,2.2538,2.2205,2.1736,2.1098,2.1554,2.105,2.0494,2.061,2.0932,2.061,2.082,2.0055,2.0416,2.0618,2.0223,2.0545,2.0702,2.1211,2.1355,2.1765,2.1323,2.1438,2.2011,2.2355,2.2162,2.1456,2.1086,2.1275,2.087,2.0542,2.0222,1.9858,1.9878,1.937,1.9298,1.8919,1.888,1.9314,1.9084,1.9458,1.9679,1.9477,1.9534,1.9602,2.02,2.04,2.0483,2.0968,2.1109,2.1023,2.067,2.1082,2.1182,2.1099,2.1206,2.1261,2.171,2.2016,2.2081,2.2399,2.2523,2.2854,2.2728,2.2845,2.2385,2.2357,2.2753,2.262,2.245,2.1932,2.2529,2.3048,2.3397,2.3402,2.267,2.2755,2.3134,2.328,2.3941,2.4048,2.4288,2.3822,2.4015,2.409,2.4184,2.4375,2.3908,2.3658,2.4067,2.3546,2.319,2.3283,2.3239,2.3531,2.4038,2.4106,2.3543,2.4091,2.3646,2.3833,2.3638,2.3292,2.3468,2.3665,2.3347,2.3208,2.318,2.3181,2.2772,2.3163,2.3231,2.3321,2.2827,2.2004,2.1812,2.1967,2.1526,2.1613,2.1412,2.1042,2.1322,2.1011,2.1248,2.1358,2.1607,2.2093,2.1171,2.1409,2.1604,2.1499,2.1669,2.1903,2.1565,2.117,2.1221,2.1381,2.1943,2.1704,2.211,2.2591,2.3273,2.3523,2.3658,2.374,2.3888,2.4111,2.4025,2.4401,2.4535,2.4434,2.5084,2.4962,2.5585,2.5602,2.5888,2.6077,2.6308,2.5754,2.6104,2.6123,2.6658,2.6543,2.6848,2.6862,2.6753,2.6109,2.6523,2.6253,2.6418,2.6251,2.6459,2.6542,2.6321,2.6021,2.5945,2.5397,2.529,2.57,2.6226,2.6236,2.6295,2.6469,2.6241,2.652,2.6785,2.7103,2.6351,2.7182,2.7489,2.7617,2.7626,2.7376,2.7873,2.7761,2.7708,2.8275,2.8235,2.7431,2.6883,2.6695,2.649,2.6895,2.6623,2.5639,2.5934,2.5662,2.5692,2.5821,2.5714,2.6143,2.5775,2.565,2.5286,2.5394,2.5622,2.5329,2.5316,2.5353,2.4964,2.5491,2.5758,2.5299,2.592,2.5489,2.5911,2.5781,2.6325,2.6281,2.6162,2.5778,2.6024,2.5808,2.6114,2.6259,2.7119,2.7607,2.7831,2.843,2.8233,2.8399,2.8442,2.8513,2.8212,2.7852,2.8818,2.9929,2.9637,2.92,2.9246,2.8939,2.9469,2.9552,2.9515,3.0537,3.0963,3.1081,3.1084,3.0628,3.1086,3.1516,3.2043,3.1941,3.175,3.2051,3.2085,3.2832,3.2538,3.2911,3.2576,3.2476,3.2706,3.3387,3.324,3.3185,3.3206,3.3403,3.354,3.3407,3.3555,3.3461,3.3948,3.4441,3.4439,3.4406,3.4933,3.4612,3.4323,3.4776,3.46,3.4915,3.4801,3.4504,3.4841,3.4336],"open5_vol":251628.6,"days":14,"atr14":0.6173214285714285,"adv14":5905990,"avg_range_pct14":5.834,"prev_close":9.91,"prev_high":10.51,"prev_low":9.8,"high_20d":11.0825,"ref_5d_high":10.9,"ref_5d_low":9.8,"ref_5d_avg_high":10.594,"ref_5d_avg_low":10.136,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":9.71,"hi":9.83,"mid":9.77,"touches":5,"last_touch_days_ago":0},{"lo":9.91,"hi":9.98,"mid":9.9467,"touches":3,"last_touch_days_ago":4},{"lo":10.11,"hi":10.24,"mid":10.2017,"touches":6,"last_touch_days_ago":2},{"lo":10.4,"hi":10.55,"mid":10.4714,"touches":7,"last_touch_days_ago":0},{"lo":10.57,"hi":10.7,"mid":10.6422,"touches":4,"last_touch_days_ago":3}],"high":11.0825,"low":9.53,"atr":0.6173,"sessions":14,"tol":0.1543}}