{"symbol":"IWM","for_date":"2026-03-27","built":"2026-09-30T00:21:39-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[706534.0,370299.8,362073.4,285608.6,273883.8,276391.7,323133.9,277219.7,232555.4,230811.2,262353.1,242673.7,267499.1,193206.6,221544.9,265980.9,230837.1,206429.9,203808.5,194409.1,215624.7,180892.1,182817.3,158163.9,175039.6,154313.6,181298.2,181812.0,177327.6,222015.5,256029.6,224592.6,214058.9,186196.6,161691.1,189284.1,238965.1,150969.6,159925.5,144090.9,138730.7,140458.5,153398.6,161679.2,140415.9,151127.2,155555.9,150169.1,133221.1,145844.5,133661.4,149612.0,138723.5,134841.6,128705.6,154964.3,118559.9,132261.5,116959.9,134273.2,193103.5,143600.9,154041.5,130567.4,130945.1,138586.1,145100.6,140639.6,133825.6,109429.4,133628.9,138748.0,142622.4,105087.8,109374.0,119062.4,165686.9,144714.9,156000.2,111471.9,118582.5,558002.6,143637.9,120444.0,132288.6,140751.3,138078.6,124928.1,114703.9,127294.1,158316.4,109251.6,127063.0,133556.9,183304.9,165706.3,132039.7,94634.6,117148.0,103470.2,117046.6,142822.1,120760.6,106357.6,127646.1,130866.6,147068.6,121489.1,131022.6,100797.1,102510.8,111301.1,96832.6,120339.1,142397.0,98527.4,113595.8,111737.1,109171.8,93089.1,104085.5,98251.0,82934.4,106695.3,109845.4,97598.6,114712.7,180930.4,87004.9,97267.6,105130.1,83662.7,89783.6,128362.5,101328.9,86750.3,103168.4,119320.7,98178.9,79117.5,127908.1,87344.7,112977.1,84166.2,98431.9,109516.4,116536.3,138611.9,114397.3,72276.6,102577.6,111461.1,116052.2,103049.4,123972.9,100127.4,87993.3,98427.1,109537.5,86331.4,138606.5,71211.4,118223.5,82021.8,82294.9,90832.2,95751.3,81537.5,83668.3,62404.4,110303.6,102812.6,103640.9,99420.6,70902.8,111537.3,135707.0,95347.4,112010.4,80198.9,123292.5,126658.2,95550.8,100299.6,94094.4,102280.0,79160.1,96659.4,92453.6,84615.5,75628.5,72817.1,78541.9,77901.4,89733.6,71217.4,74374.6,64742.2,56382.4,82188.4,85853.3,75530.7,95510.5,62958.8,70313.9,80779.0,79473.2,63960.5,58877.4,46881.7,84927.7,65402.4,249304.6,71484.9,77525.9,130960.0,99378.5,73205.1,67174.3,68804.3,86151.4,72356.6,84554.8,57220.1,101581.4,79139.9,67991.3,55905.3,58073.1,56052.7,72760.3,67039.6,70241.2,96486.2,73341.3,75982.9,75532.7,61042.1,74464.7,53220.0,73267.6,99387.7,81072.5,93901.6,74796.8,106385.8,88488.4,90417.7,122836.4,138402.2,106182.9,89802.9,85653.5,98410.8,85508.6,100787.2,115528.8,69110.9,82271.6,78531.9,71299.0,65875.3,85722.2,67339.4,67925.1,120820.4,76538.4,82321.6,85513.0,110140.0,84942.5,80261.6,80797.5,54547.9,58299.0,59198.3,86580.0,77882.0,80501.1,60871.9,89331.4,85919.9,74228.4,94831.9,95727.8,109112.1,96611.9,98383.5,195049.2,118064.6,109872.4,109286.9,117258.7,122051.6,100463.6,109037.1,86473.0,98912.5,81354.3,99600.9,100536.4,80572.2,78915.4,106945.6,111200.5,106571.8,87015.9,90916.7,105201.6,129064.6,127215.1,107350.9,156004.6,105635.0,96839.6,81332.1,76904.9,73901.9,63777.5,104507.9,97451.4,109708.6,128103.2,102877.9,81773.7,96460.7,98545.1,86004.7,113992.1,87911.1,115627.3,206955.2,114872.4,118987.2,101358.6,114653.4,120847.9,132061.5,120344.6,113528.0,144827.1,116419.2,120623.5,119923.6,99831.1,99959.0,90756.1,120037.1,82537.8,151187.3,182960.9,196376.4,112092.5,124405.2,158635.6,139165.3,150353.1,139584.7,142899.7,141175.0,142246.4,141347.2,141810.6,131269.1,155708.9,170960.0,121528.4,122928.4,141329.1,127580.2,190278.9,173295.3,161705.6,148138.5,163609.8,166994.6,139096.9,123995.4,191800.4,189298.3,266006.9,217124.1,220283.1,192784.5,248260.6,311794.4,268556.6,286848.8,424178.9,877267.9],"cum_vol":[706534.0,1076833.8,1438907.1,1724515.7,1998399.5,2274791.2,2597925.1,2875144.9,3107700.2,3338511.4,3600864.5,3843538.2,4111037.3,4304243.9,4525788.9,4791769.8,5022606.9,5229036.8,5432845.3,5627254.4,5842879.1,6023771.1,6206588.4,6364752.3,6539791.9,6694105.5,6875403.7,7057215.7,7234543.4,7456558.9,7712588.5,7937181.1,8151240.1,8337436.7,8499127.9,8688412.0,8927377.1,9078346.7,9238272.2,9382363.1,9521093.9,9661552.4,9814951.0,9976630.2,10117046.1,10268173.3,10423729.1,10573898.3,10707119.4,10852963.9,10986625.3,11136237.3,11274960.8,11409802.4,11538508.1,11693472.4,11812032.3,11944293.8,12061253.6,12195526.9,12388630.4,12532231.2,12686272.7,12816840.1,12947785.2,13086371.4,13231472.0,13372111.6,13505937.2,13615366.6,13748995.5,13887743.5,14030365.9,14135453.7,14244827.7,14363890.1,14529577.1,14674291.9,14830292.1,14941764.1,15060346.6,15618349.2,15761987.1,15882431.1,16014719.6,16155470.9,16293549.6,16418477.6,16533181.5,16660475.6,16818792.0,16928043.6,17055106.6,17188663.4,17371968.4,17537674.6,17669714.4,17764349.0,17881497.0,17984967.2,18102013.9,18244836.0,18365596.6,18471954.3,18599600.4,18730467.0,18877535.6,18999024.6,19130047.3,19230844.4,19333355.1,19444656.2,19541488.9,19661827.9,19804224.9,19902752.3,20016348.1,20128085.1,20237256.9,20330346.1,20434431.6,20532682.6,20615617.0,20722312.3,20832157.7,20929756.3,21044469.0,21225399.4,21312404.2,21409671.9,21514801.9,21598464.6,21688248.3,21816610.8,21917939.6,22004689.9,22107858.4,22227179.1,22325357.9,22404475.4,22532383.6,22619728.3,22732705.4,22816871.6,22915303.5,23024819.9,23141356.1,23279968.1,23394365.4,23466642.0,23569219.6,23680680.7,23796732.9,23899782.4,24023755.3,24123882.6,24211875.9,24310303.0,24419840.5,24506171.9,24644778.4,24715989.9,24834213.4,24916235.1,24998530.1,25089362.3,25185113.6,25266651.1,25350319.4,25412723.7,25523027.4,25625840.0,25729480.9,25828901.5,25899804.3,26011341.6,26147048.6,26242396.0,26354406.4,26434605.2,26557897.7,26684555.9,26780106.7,26880406.3,26974500.6,27076780.6,27155940.7,27252600.1,27345053.8,27429669.3,27505297.8,27578114.9,27656656.8,27734558.1,27824291.7,27895509.1,27969883.8,28034626.0,28091008.4,28173196.8,28259050.1,28334580.8,28430091.3,28493050.1,28563363.9,28644142.9,28723616.1,28787576.6,28846454.1,28893335.8,28978263.5,29043665.9,29292970.5,29364455.4,29441981.4,29572941.4,29672319.9,29745524.9,29812699.2,29881503.5,29967654.9,30040011.5,30124566.3,30181786.4,30283367.8,30362507.7,30430499.0,30486404.3,30544477.4,30600530.1,30673290.4,30740330.0,30810571.2,30907057.4,30980398.7,31056381.6,31131914.4,31192956.4,31267421.1,31320641.1,31393908.7,31493296.4,31574368.9,31668270.6,31743067.4,31849453.1,31937941.6,32028359.3,32151195.6,32289597.9,32395780.7,32485583.6,32571237.1,32669647.9,32755156.5,32855943.7,32971472.5,33040583.4,33122855.1,33201386.9,33272685.9,33338561.2,33424283.4,33491622.8,33559547.9,33680368.2,33756906.6,33839228.1,33924741.1,34034881.1,34119823.6,34200085.2,34280882.7,34335430.6,34393729.6,34452927.9,34539507.9,34617389.9,34697890.9,34758762.8,34848094.2,34934014.1,35008242.5,35103074.4,35198802.2,35307914.4,35404526.3,35502909.8,35697959.0,35816023.6,35925896.1,36035183.0,36152441.7,36274493.3,36374956.9,36483994.0,36570467.0,36669379.5,36750733.8,36850334.7,36950871.1,37031443.3,37110358.7,37217304.4,37328504.9,37435076.6,37522092.5,37613009.2,37718210.8,37847275.4,37974490.6,38081841.4,38237846.1,38343481.1,38440320.6,38521652.8,38598557.6,38672459.6,38736237.1,38840745.0,38938196.4,39047904.9,39176008.1,39278886.1,39360659.8,39457120.5,39555665.6,39641670.4,39755662.4,39843573.6,39959200.9,40166156.1,40281028.4,40400015.6,40501374.2,40616027.6,40736875.4,40868936.9,40989281.6,41102809.6,41247636.7,41364055.9,41484679.4,41604603.0,41704434.1,41804393.1,41895149.3,42015186.4,42097724.1,42248911.4,42431872.4,42628248.7,42740341.2,42864746.4,43023382.1,43162547.4,43312900.4,43452485.1,43595384.9,43736559.9,43878806.3,44020153.5,44161964.1,44293233.1,44448942.0,44619902.0,44741430.4,44864358.7,45005687.9,45133268.1,45323546.9,45496842.2,45658547.8,45806686.3,45970296.1,46137290.6,46276387.5,46400382.9,46592183.3,46781481.6,47047488.4,47264612.6,47484895.7,47677680.2,47925940.9,48237735.2,48506291.8,48793140.6,49217319.4,50094587.4],"abs_move_pct":[0.1622,0.1524,0.1602,0.1335,0.2202,0.2341,0.225,0.2075,0.2172,0.2225,0.2565,0.2686,0.3211,0.2975,0.2861,0.3387,0.3317,0.313,0.3012,0.3466,0.389,0.409,0.3999,0.4615,0.4675,0.4251,0.4476,0.4236,0.4671,0.5016,0.4457,0.4405,0.4589,0.4301,0.4,0.4482,0.4418,0.4857,0.5134,0.47,0.4832,0.4886,0.4922,0.4919,0.5321,0.5291,0.5028,0.5184,0.5431,0.5293,0.559,0.5794,0.5395,0.5321,0.5175,0.525,0.5597,0.5722,0.5568,0.5421,0.5424,0.5541,0.5519,0.5401,0.5623,0.5833,0.5614,0.5639,0.555,0.5647,0.5905,0.606,0.6055,0.595,0.5782,0.5727,0.5658,0.5894,0.596,0.6012,0.615,0.6665,0.6629,0.6502,0.6575,0.6533,0.6961,0.6966,0.7016,0.7003,0.7145,0.7126,0.7216,0.719,0.7183,0.7104,0.7202,0.6982,0.6661,0.6635,0.6719,0.634,0.6347,0.641,0.6284,0.6599,0.7108,0.6834,0.6842,0.6961,0.6804,0.6866,0.6998,0.6665,0.6948,0.7039,0.6941,0.6903,0.6667,0.6817,0.684,0.6565,0.6332,0.6153,0.6047,0.6206,0.6182,0.6003,0.6004,0.5839,0.6114,0.6132,0.6127,0.6041,0.5957,0.5796,0.6153,0.5798,0.6,0.6066,0.5935,0.6016,0.585,0.591,0.5427,0.5455,0.5402,0.5559,0.5515,0.5606,0.5578,0.5539,0.5836,0.5774,0.5665,0.5801,0.5834,0.6038,0.6276,0.631,0.6039,0.5955,0.6251,0.6166,0.6108,0.594,0.5959,0.572,0.5737,0.5792,0.5658,0.5828,0.5621,0.5609,0.5646,0.5556,0.5844,0.5905,0.5885,0.5689,0.5793,0.5912,0.583,0.5701,0.5971,0.5952,0.5795,0.5531,0.5615,0.5557,0.5726,0.5586,0.5553,0.5674,0.5949,0.6101,0.6088,0.6027,0.6068,0.5884,0.5627,0.5675,0.5823,0.5658,0.5626,0.5517,0.5691,0.5331,0.5492,0.5488,0.5486,0.5689,0.5289,0.5251,0.5081,0.5156,0.5148,0.5151,0.493,0.4966,0.5168,0.5257,0.4715,0.4685,0.4685,0.4655,0.4715,0.4698,0.4918,0.4749,0.4669,0.4598,0.4759,0.486,0.4654,0.4855,0.503,0.5028,0.4998,0.502,0.5164,0.5319,0.5202,0.5214,0.5074,0.5409,0.557,0.5786,0.567,0.5628,0.5445,0.5539,0.5287,0.5327,0.5146,0.5339,0.5552,0.5564,0.5692,0.566,0.5566,0.5712,0.5871,0.5864,0.6123,0.6183,0.63,0.6295,0.6444,0.6357,0.6338,0.6271,0.6172,0.6154,0.6203,0.6277,0.6257,0.591,0.6143,0.6022,0.6189,0.654,0.6625,0.6592,0.6135,0.6363,0.6089,0.594,0.5737,0.5803,0.5964,0.5826,0.5922,0.5909,0.5797,0.5938,0.6078,0.6046,0.5892,0.5804,0.5803,0.5963,0.6161,0.6162,0.6392,0.6292,0.6308,0.655,0.668,0.6629,0.648,0.638,0.6516,0.639,0.6286,0.6368,0.6502,0.6435,0.663,0.6654,0.6578,0.6651,0.6837,0.6746,0.6761,0.6861,0.7006,0.709,0.719,0.7177,0.7213,0.7601,0.7915,0.7903,0.7869,0.8029,0.8121,0.8117,0.8364,0.8476,0.8683,0.8947,0.8683,0.8353,0.8524,0.845,0.8313,0.8304,0.8202,0.8599,0.8566,0.865,0.8802,0.885,0.8921,0.8813,0.9022,0.9075,0.9112,0.9046,0.8655,0.892,0.8893,0.9127,0.8809,0.8543,0.8704,0.9091,0.9149,0.9436,0.9567,0.9264,0.9429,0.9585,0.9596,0.9665,0.9719,0.9617,0.9399,0.9459,0.9016,0.8907,0.888,0.8869,0.8751,0.8623,0.855,0.859,0.8517,0.8382],"open5_vol":1998399.5,"days":14,"atr14":5.789285714285717,"adv14":55175105,"avg_range_pct14":2.053,"prev_close":247.44,"prev_high":251.86,"prev_low":247.16,"high_20d":264.28,"ref_5d_high":253.07,"ref_5d_low":240.33,"ref_5d_avg_high":250.79,"ref_5d_avg_low":245.544,"ref_5d_avg_range":5.246,"sr14":{"levels":[{"lo":244.39,"hi":245.535,"mid":244.8417,"touches":3,"last_touch_days_ago":2},{"lo":245.88,"hi":247.16,"mid":246.4313,"touches":4,"last_touch_days_ago":0},{"lo":247.5,"hi":248.31,"mid":247.905,"touches":2,"last_touch_days_ago":4},{"lo":248.96,"hi":250.16,"mid":249.6267,"touches":6,"last_touch_days_ago":1},{"lo":250.58,"hi":251.86,"mid":251.2642,"touches":6,"last_touch_days_ago":0},{"lo":252.4,"hi":253.07,"mid":252.735,"touches":2,"last_touch_days_ago":1},{"lo":254.38,"hi":254.65,"mid":254.515,"touches":2,"last_touch_days_ago":11}],"high":257.65,"low":240.33,"atr":5.7893,"sessions":14,"tol":1.4473}}