{"symbol":"IBRX","for_date":"2026-03-27","built":"2026-09-30T00:21:39-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[633603.9,251969.4,222919.0,223281.5,192402.8,187416.0,162459.6,171319.6,161014.1,217829.8,222611.9,155578.5,185627.2,160102.9,323741.0,258396.3,186165.8,135231.5,168930.0,154755.6,164111.6,151765.3,111109.4,153725.1,155117.9,134998.5,196064.5,146123.6,140082.4,123425.1,144589.4,204614.3,154157.4,191027.7,130286.6,124541.4,116783.8,115464.4,107956.6,110448.1,80005.6,85661.5,139303.7,134117.3,96279.8,62549.0,73160.9,70341.2,65920.9,61554.2,75464.9,60662.9,62658.0,53926.0,51127.6,69988.4,45590.5,78579.7,69294.1,67208.2,73965.4,87818.4,77864.6,89002.4,67530.2,85553.6,96820.1,99796.5,73744.7,78127.4,83307.2,97963.3,70781.9,72647.2,83619.1,72215.4,88956.9,66089.4,50719.2,94791.4,63008.9,95017.9,80288.9,82056.9,80727.7,60483.3,58748.4,59401.9,53638.8,67004.4,68409.6,58894.9,70643.8,69824.1,45530.2,88204.9,81815.4,70281.4,49304.6,55185.6,57414.8,46155.7,50405.0,58533.9,48984.3,38862.1,63129.4,45697.0,68621.4,67200.1,66890.7,48225.6,80609.6,102501.1,47226.6,38708.9,41425.3,44377.4,42671.4,39270.0,40711.6,70029.7,71494.9,72277.1,58947.4,61976.1,83222.2,58418.0,76749.2,58652.5,56491.3,52438.4,75608.6,56097.4,81561.6,71364.3,76181.7,57642.3,40873.9,51673.0,40198.3,52027.8,50216.6,36155.7,35048.3,49373.5,61672.7,75365.9,65767.0,60811.1,59258.9,45975.4,54272.6,54140.8,61415.0,55154.6,64231.4,43646.9,59910.9,76312.9,53588.1,43635.2,43401.2,48702.2,39884.1,41389.1,32620.9,42407.4,43102.1,37836.4,42866.1,41634.6,35205.7,29087.4,37723.9,41352.5,32437.9,39789.3,50772.8,65144.9,48091.4,50230.9,48311.7,31983.3,57424.6,49418.2,42627.1,40091.6,50239.9,34179.9,35464.3,68584.1,54868.7,37795.9,57865.0,53835.8,53201.5,44433.1,29254.2,37019.1,70198.2,59833.9,58164.4,49058.6,37376.9,71775.9,35700.2,44471.9,39441.5,57055.4,44078.1,43421.4,47124.9,36932.5,32552.2,34296.1,39376.9,59844.4,93108.2,59322.4,86807.3,51989.1,37507.2,31003.1,30080.4,40987.9,59554.5,41223.7,52305.4,51178.5,45281.4,33634.3,43366.6,37412.4,37896.9,55589.4,30356.3,35715.0,57679.6,35745.9,37675.6,48604.3,86420.2,45377.4,46250.9,47910.0,52365.9,47722.4,43829.5,31072.3,39604.8,36692.7,36196.6,29164.1,29800.8,33027.1,22772.9,26559.0,33932.4,23167.1,62460.9,36863.6,33943.7,32080.1,51958.6,34595.3,33219.4,22280.6,31981.4,32868.7,30709.9,39435.1,30549.6,38485.3,32668.9,21561.4,33336.1,40016.4,30687.1,37759.2,37893.7,38155.7,30696.7,47293.9,41474.3,50750.1,26656.1,27913.4,30420.4,38990.6,29100.6,25716.6,35650.4,31527.5,29120.7,43922.1,39290.2,29687.7,29639.9,34379.4,35917.6,36493.0,30622.3,43930.8,50348.9,48745.5,48141.1,38387.7,49650.7,32016.6,35708.9,40142.6,65908.1,38466.4,50527.1,41319.8,52071.1,34708.1,43572.4,30620.6,43509.6,36146.0,35225.1,37210.7,42212.2,49587.7,34766.9,48755.4,28869.5,29713.5,47708.3,48026.6,43517.2,41131.8,33414.1,35511.9,35224.5,40249.4,25796.2,51070.5,68251.2,61710.4,61104.9,58214.7,60979.3,68205.3,59953.7,40895.5,33388.3,52228.4,45111.4,43209.6,90683.9,59335.7,49258.7,76174.2,96380.4,58041.0,46600.2,34641.7,76602.4,58614.4,40222.7,52779.6,64620.4,65948.9,50941.9,44311.2,67970.0,48029.6,66910.9,78326.9,74094.4,49057.0,59159.7,69949.1,55009.7,71639.8,46011.1,50765.9,83279.2,79067.9,95793.4,90479.9,137655.6,105208.9,113853.5,145364.6,211041.9,327102.7],"cum_vol":[633603.9,885573.4,1108492.4,1331773.9,1524176.6,1711592.6,1874052.2,2045371.8,2206385.9,2424215.7,2646827.6,2802406.1,2988033.3,3148136.1,3471877.1,3730273.4,3916439.2,4051670.7,4220600.7,4375356.4,4539467.9,4691233.2,4802342.6,4956067.7,5111185.6,5246184.1,5442248.6,5588372.2,5728454.6,5851879.8,5996469.2,6201083.5,6355240.9,6546268.6,6676555.3,6801096.7,6917880.5,7033344.9,7141301.6,7251749.7,7331755.4,7417416.9,7556720.6,7690837.9,7787117.6,7849666.6,7922827.5,7993168.7,8059089.6,8120643.9,8196108.8,8256771.6,8319429.6,8373355.6,8424483.2,8494471.6,8540062.1,8618641.8,8687935.9,8755144.1,8829109.6,8916928.0,8994792.6,9083795.1,9151325.3,9236878.9,9333699.0,9433495.5,9507240.2,9585367.6,9668674.9,9766638.1,9837420.0,9910067.2,9993686.3,10065901.7,10154858.6,10220948.1,10271667.3,10366458.6,10429467.5,10524485.4,10604774.4,10686831.2,10767558.9,10828042.2,10886790.6,10946192.6,10999831.4,11066835.7,11135245.4,11194140.2,11264784.0,11334608.1,11380138.3,11468343.1,11550158.6,11620439.9,11669744.5,11724930.1,11782344.9,11828500.6,11878905.6,11937439.5,11986423.8,12025285.9,12088415.4,12134112.4,12202733.7,12269933.9,12336824.6,12385050.1,12465659.8,12568160.9,12615387.5,12654096.4,12695521.7,12739899.1,12782570.5,12821840.5,12862552.1,12932581.9,13004076.7,13076353.8,13135301.1,13197277.3,13280499.5,13338917.5,13415666.7,13474319.2,13530810.5,13583248.9,13658857.5,13714954.9,13796516.4,13867880.7,13944062.4,14001704.7,14042578.6,14094251.6,14134449.9,14186477.7,14236694.3,14272850.0,14307898.3,14357271.8,14418944.5,14494310.4,14560077.4,14620888.5,14680147.4,14726122.9,14780395.4,14834536.2,14895951.2,14951105.9,15015337.2,15058984.1,15118895.0,15195207.9,15248795.9,15292431.1,15335832.4,15384534.6,15424418.6,15465807.7,15498428.6,15540835.9,15583938.0,15621774.4,15664640.5,15706275.1,15741480.9,15770568.3,15808292.1,15849644.6,15882082.6,15921871.9,15972644.6,16037789.5,16085880.9,16136111.7,16184423.4,16216406.7,16273831.4,16323249.6,16365876.6,16405968.3,16456208.1,16490388.1,16525852.4,16594436.5,16649305.2,16687101.1,16744966.1,16798801.9,16852003.4,16896436.6,16925690.8,16962709.9,17032908.1,17092741.9,17150906.3,17199964.9,17237341.8,17309117.7,17344817.9,17389289.9,17428731.4,17485786.7,17529864.8,17573286.1,17620411.1,17657343.6,17689895.8,17724191.9,17763568.7,17823413.1,17916521.3,17975843.6,18062650.9,18114640.1,18152147.3,18183150.4,18213230.8,18254218.6,18313773.1,18354996.9,18407302.2,18458480.7,18503762.1,18537396.4,18580763.1,18618175.4,18656072.3,18711661.7,18742018.0,18777733.0,18835412.6,18871158.4,18908834.1,18957438.4,19043858.6,19089235.9,19135486.8,19183396.8,19235762.7,19283485.1,19327314.6,19358386.9,19397991.6,19434684.4,19470880.9,19500045.1,19529845.9,19562873.0,19585645.9,19612204.9,19646137.4,19669304.4,19731765.4,19768629.0,19802572.7,19834652.8,19886611.4,19921206.7,19954426.1,19976706.6,20008688.1,20041556.8,20072266.6,20111701.8,20142251.4,20180736.7,20213405.6,20234966.9,20268303.0,20308319.4,20339006.5,20376765.7,20414659.4,20452815.1,20483511.9,20530805.7,20572280.0,20623030.1,20649686.2,20677599.6,20708020.0,20747010.6,20776111.2,20801827.8,20837478.1,20869005.6,20898126.4,20942048.5,20981338.7,21011026.4,21040666.3,21075045.7,21110963.3,21147456.3,21178078.6,21222009.4,21272358.2,21321103.7,21369244.9,21407632.6,21457283.3,21489299.9,21525008.8,21565151.4,21631059.6,21669526.0,21720053.1,21761372.9,21813444.0,21848152.1,21891724.5,21922345.1,21965854.8,22002000.8,22037225.9,22074436.6,22116648.9,22166236.6,22201003.5,22249758.9,22278628.4,22308341.9,22356050.2,22404076.8,22447594.0,22488725.8,22522139.9,22557651.9,22592876.4,22633125.7,22658921.9,22709992.4,22778243.6,22839954.1,22901059.0,22959273.7,23020253.0,23088458.3,23148412.0,23189307.5,23222695.8,23274924.2,23320035.6,23363245.3,23453929.1,23513264.9,23562523.6,23638697.8,23735078.2,23793119.2,23839719.4,23874361.1,23950963.5,24009577.9,24049800.6,24102580.2,24167200.6,24233149.5,24284091.4,24328402.6,24396372.6,24444402.2,24511313.1,24589639.9,24663734.3,24712791.3,24771951.0,24841900.1,24896909.8,24968549.6,25014560.7,25065326.6,25148605.8,25227673.7,25323467.1,25413946.9,25551602.6,25656811.4,25770664.9,25916029.5,26127071.4,26454174.1],"abs_move_pct":[1.3687,1.513,2.0237,1.9056,2.2897,2.3632,2.3786,2.5952,2.6257,2.7787,3.1689,3.4304,3.8693,3.9481,4.2795,4.4408,4.3293,4.299,4.2249,4.1758,4.2414,4.1303,4.0252,4.1243,4.2917,4.1421,3.8901,3.8503,3.7535,3.9465,3.9899,3.7751,3.8453,3.933,4.1481,3.8382,3.8016,3.9067,3.8827,3.8561,3.7436,3.8277,3.9473,3.9253,3.9054,4.0311,3.7998,3.867,3.9613,3.9681,3.8877,3.9005,3.9517,3.9538,4.022,4.0623,4.1071,4.1432,4.158,4.3499,4.3388,4.5022,4.4557,4.3929,4.4058,4.3924,4.3178,4.2899,4.2426,4.2036,4.1814,4.3374,4.3234,4.2194,4.1487,4.1826,4.1301,4.2403,4.3575,4.4983,4.4886,4.5839,4.6259,4.615,4.6419,4.6085,4.545,4.586,4.6399,4.7157,4.7428,4.7313,4.729,4.7176,4.9161,4.8865,4.8904,4.9922,5.0016,4.9969,5.0517,5.0197,4.9976,5.0241,4.9837,4.9485,4.6727,4.6679,4.5103,4.6767,4.7024,4.7423,4.7392,4.7452,4.7144,4.7307,4.6163,4.5753,4.7034,4.7633,4.7033,4.7021,4.7314,4.7582,4.7042,4.7237,4.7594,4.7402,4.6734,4.5541,4.5919,4.561,4.3372,4.3861,4.3679,4.4131,4.3966,4.3792,4.4076,4.335,4.3563,4.3532,4.2644,4.1728,4.2175,4.3286,4.337,4.3941,4.4344,4.4588,4.5768,4.7571,4.7464,4.7116,4.8144,4.9129,4.8087,4.8831,4.8946,4.8469,4.7904,4.8202,4.8377,4.7281,4.8076,4.671,4.7205,4.6818,4.5158,4.4773,4.4421,4.5233,4.6193,4.5975,4.6781,4.7373,4.6987,4.6665,4.6674,4.6988,4.6893,4.7653,4.8502,4.9211,4.9604,4.9292,5.0651,5.1767,5.1596,5.1504,5.2601,5.3289,5.3205,5.3948,5.3972,5.3245,5.4255,5.374,5.4151,5.3893,5.467,5.5382,5.5529,5.6699,5.6341,5.4979,5.4306,5.4293,5.4603,5.3842,5.4742,5.4651,5.3991,5.4737,5.4481,5.4386,5.3391,5.2697,5.278,5.188,5.1524,5.1272,5.1855,5.1658,5.1999,5.246,5.329,5.2999,5.2066,5.1333,5.0774,4.9561,4.8392,4.8613,4.8839,4.9622,4.9539,5.0098,5.0181,5.0019,4.9979,5.1241,5.0736,5.0954,5.2252,5.2923,5.2859,5.2358,5.2738,5.26,5.3065,5.375,5.3803,5.4434,5.5018,5.4121,5.3782,5.2823,5.3075,5.3889,5.4108,5.2963,5.3856,5.3888,5.3152,5.3132,5.2269,5.1511,5.1509,5.1809,5.1054,5.0737,5.1346,5.1357,5.1142,5.1087,5.0663,5.0763,5.0735,5.0482,5.0956,5.0952,5.0864,5.1254,5.2099,5.2525,5.25,5.2366,5.332,5.3481,5.4206,5.4993,5.5458,5.5198,5.5035,5.5993,5.573,5.6173,5.6995,5.6358,5.6575,5.6839,5.5857,5.6063,5.7203,5.811,5.8873,5.8909,5.8954,5.9255,5.9709,5.9764,6.0604,6.0982,6.2284,6.1557,6.179,6.1412,6.0399,6.0644,5.9001,5.8789,5.8241,5.888,5.9717,6.0536,6.0943,6.1149,6.1138,6.1252,6.0758,5.9356,6.0682,6.0156,6.0409,6.0006,6.0838,6.0491,6.0592,5.9992,6.0903,6.2211,6.2,6.1836,6.0346,6.0944,5.9486,5.9565,5.9826,5.9957,5.9039,5.9729,5.8569,5.8315,5.856,5.7763,5.8677,5.8587,5.8907,5.945,5.8156,6.0275,6.03,6.0028,5.9504,5.8751,5.8504,5.8018,5.8976,5.9351,6.0,5.9813,5.8995,5.9575,5.962,5.9747,6.0032,6.0805,6.0932,6.0856,6.0972,6.1482,6.1818,6.1658,5.9715,6.0992,5.9323,5.9505,5.8893,5.8087],"open5_vol":1524176.6,"days":14,"atr14":0.9819071428571426,"adv14":28613656,"avg_range_pct14":12.123,"prev_close":7.38,"prev_high":8.43,"prev_low":7.2212,"high_20d":10.98,"ref_5d_high":9.54,"ref_5d_low":6.54,"ref_5d_avg_high":8.958,"ref_5d_avg_low":7.6142,"ref_5d_avg_range":1.3437,"sr14":{"levels":[{"lo":7.2212,"hi":7.45,"mid":7.3356,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":10},{"lo":8.022,"hi":8.23,"mid":8.1103,"touches":6,"last_touch_days_ago":6},{"lo":8.34,"hi":8.46,"mid":8.3893,"touches":7,"last_touch_days_ago":0},{"lo":8.67,"hi":8.91,"mid":8.81,"touches":4,"last_touch_days_ago":5},{"lo":8.92,"hi":9.1499,"mid":9.035,"touches":2,"last_touch_days_ago":2},{"lo":9.3,"hi":9.54,"mid":9.3867,"touches":3,"last_touch_days_ago":3}],"high":9.54,"low":6.54,"atr":0.9819,"sessions":14,"tol":0.2455}}