{"symbol":"GO","for_date":"2026-03-27","built":"2026-09-30T00:21:39-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[106364.8,19771.6,18165.2,20609.1,23382.7,17532.5,13826.4,13630.1,11140.4,22798.7,12890.9,13937.2,14106.7,16710.4,26215.8,15113.9,9942.5,10188.0,6928.2,8003.9,10388.3,9990.9,16168.4,9567.1,11266.8,13124.0,31855.8,18068.9,15085.4,14247.2,15011.0,14429.6,19843.0,13440.6,27788.2,12571.4,12775.3,10844.6,11582.9,11951.3,12276.9,8087.9,11632.6,11916.6,8107.6,8121.0,6825.8,11460.8,11182.6,8203.1,19531.8,7866.0,7985.7,8713.5,13029.4,7629.1,6810.8,9051.9,9922.7,10018.6,9329.9,7805.0,9333.3,8180.1,9801.9,18843.3,22860.6,7923.8,6121.1,13588.3,14575.6,14823.7,15959.7,13121.1,4519.1,8634.5,17552.6,7554.1,7291.8,8171.6,8359.6,7566.1,10749.1,11192.4,8343.5,9620.6,6804.2,18248.7,4471.7,12150.6,8209.1,24313.7,6899.0,8456.8,14339.1,14051.6,13468.7,13917.7,7606.1,5651.2,6644.1,9006.0,5197.7,8986.6,5693.9,5636.6,9728.6,11955.1,6375.5,6335.2,9872.4,7974.0,7733.1,18545.9,6892.8,7943.3,9988.9,11361.5,9149.4,8258.6,7361.8,7217.3,5111.6,7479.7,6237.4,14930.4,7775.9,5301.7,22266.6,9618.1,5104.9,4317.9,9071.1,7404.7,3694.4,6128.1,6714.3,7006.1,10105.2,13523.9,5204.1,5226.3,4974.0,13498.7,7040.3,8971.9,9391.9,8024.3,22331.8,4266.1,5870.8,7899.1,7129.7,9863.1,4864.3,11007.4,11933.2,8216.5,7574.1,6929.8,12757.9,7769.3,8123.4,4727.6,8923.9,12190.1,5632.0,6495.2,6280.0,6970.2,5362.0,5878.2,4344.5,10604.0,9842.6,8672.2,6542.0,6811.7,4795.1,4819.7,6131.2,6655.6,9209.6,6601.8,4822.1,5456.9,4653.4,3264.9,5542.6,3261.4,5087.9,5021.6,6076.9,6822.3,5570.3,7801.1,4283.2,5001.9,4985.6,13716.4,5640.5,11822.6,4696.6,6412.4,5869.1,42615.1,7444.5,8802.1,10496.3,9610.7,8361.0,5308.6,3470.9,11596.8,5861.4,8600.7,8181.6,5930.6,7371.2,5723.0,5121.7,6993.1,6646.4,3845.7,3581.6,5506.4,4831.2,4355.4,3274.6,5858.2,7421.3,5121.2,6100.9,8681.6,7020.0,5032.6,9088.9,8222.6,5785.7,5335.4,5767.0,9902.4,2991.6,5760.5,5337.1,8323.2,7484.9,13060.7,11860.9,5833.9,5691.1,9419.1,8943.6,6929.1,9395.5,4726.2,8338.7,7620.3,6478.4,7111.6,8737.4,7721.7,6448.7,7810.5,8391.2,9808.5,9698.4,4616.6,6590.0,5740.4,5357.1,5009.6,9319.4,6134.1,7124.4,7362.1,8458.6,14072.6,6839.6,4940.8,7584.1,7417.0,6290.4,5685.3,5669.0,5333.7,4679.6,6987.7,8097.1,6938.1,7082.3,6245.0,4647.4,8422.2,7344.1,6456.8,15418.3,12338.7,5302.0,5416.2,5923.4,13738.1,9745.3,8581.8,12086.6,6558.9,4019.8,7050.9,7613.8,7541.5,7738.7,7348.1,5169.5,10864.9,5003.7,7586.5,13638.5,13622.7,7118.4,6505.1,10788.6,6119.1,6514.2,6642.4,11366.2,7658.1,9940.0,8434.2,9956.1,11784.5,19321.3,8114.6,8050.0,12998.1,8234.9,13322.5,8151.3,11748.6,7864.5,5898.6,7945.1,11916.0,6496.8,8256.1,7183.3,10888.5,8615.1,15040.9,12794.2,16641.7,12211.5,14535.3,9482.6,11253.4,10914.1,23683.4,14166.5,13625.8,14440.6,12376.1,16784.9,18929.1,19511.3,11568.6,10443.5,25627.5,14380.0,16765.2,23246.6,16085.0,14654.3,17242.7,16426.1,20182.0,11958.0,19622.1,23702.3,26216.4,21848.7,21223.0,40443.5,30136.6,25461.4,31540.4,57020.6,48729.4,56001.1,76769.8,109403.4,175077.6],"cum_vol":[106364.8,126136.4,144301.6,164910.7,188293.4,205825.9,219652.3,233282.4,244422.8,267221.5,280112.4,294049.6,308156.4,324866.7,351082.5,366196.4,376138.9,386326.9,393255.1,401259.0,411647.3,421638.1,437806.6,447373.6,458640.4,471764.4,503620.2,521689.1,536774.6,551021.8,566032.8,580462.4,600305.4,613746.1,641534.3,654105.6,666880.9,677725.5,689308.4,701259.6,713536.6,721624.4,733257.0,745173.6,753281.2,761402.2,768228.0,779688.8,790871.4,799074.4,818606.2,826472.2,834457.9,843171.4,856200.9,863829.9,870640.7,879692.6,889615.3,899633.9,908963.9,916768.9,926102.1,934282.3,944084.1,962927.4,985788.1,993711.9,999832.9,1013421.2,1027996.8,1042820.5,1058780.2,1071901.3,1076420.4,1085054.9,1102607.6,1110161.6,1117453.4,1125625.0,1133984.6,1141550.7,1152299.8,1163492.1,1171835.6,1181456.3,1188260.5,1206509.2,1210980.9,1223131.6,1231340.7,1255654.4,1262553.4,1271010.2,1285349.3,1299400.9,1312869.6,1326787.3,1334393.4,1340044.6,1346688.7,1355694.7,1360892.4,1369879.0,1375572.9,1381209.5,1390938.1,1402893.2,1409268.7,1415603.9,1425476.3,1433450.3,1441183.4,1459729.2,1466622.0,1474565.3,1484554.2,1495915.7,1505065.1,1513323.6,1520685.4,1527902.7,1533014.4,1540494.1,1546731.5,1561661.9,1569437.7,1574739.4,1597006.0,1606624.1,1611728.9,1616046.8,1625117.9,1632522.6,1636217.0,1642345.1,1649059.4,1656065.5,1666170.7,1679694.6,1684898.7,1690125.0,1695099.0,1708597.7,1715638.0,1724609.9,1734001.8,1742026.1,1764357.9,1768624.0,1774494.8,1782393.9,1789523.6,1799386.8,1804251.1,1815258.4,1827191.6,1835408.1,1842982.2,1849912.0,1862669.9,1870439.2,1878562.6,1883290.2,1892214.1,1904404.3,1910036.3,1916531.5,1922811.5,1929781.7,1935143.7,1941021.9,1945366.4,1955970.4,1965813.0,1974485.2,1981027.2,1987838.9,1992634.0,1997453.7,2003584.9,2010240.5,2019450.1,2026051.9,2030874.0,2036330.9,2040984.3,2044249.2,2049791.9,2053053.3,2058141.2,2063162.9,2069239.8,2076062.1,2081632.4,2089433.5,2093716.7,2098718.6,2103704.2,2117420.6,2123061.1,2134883.7,2139580.4,2145992.8,2151861.9,2194477.0,2201921.5,2210723.6,2221219.9,2230830.6,2239191.6,2244500.2,2247971.1,2259567.9,2265429.2,2274029.9,2282211.6,2288142.2,2295513.4,2301236.4,2306358.1,2313351.3,2319997.6,2323843.4,2327425.0,2332931.4,2337762.6,2342118.0,2345392.6,2351250.9,2358672.1,2363793.4,2369894.3,2378575.9,2385595.9,2390628.6,2399717.4,2407940.0,2413725.7,2419061.1,2424828.1,2434730.5,2437722.1,2443482.6,2448819.8,2457143.0,2464627.9,2477688.6,2489549.5,2495383.4,2501074.5,2510493.6,2519437.3,2526366.4,2535761.9,2540488.1,2548826.8,2556447.1,2562925.5,2570037.1,2578774.6,2586496.3,2592945.0,2600755.5,2609146.7,2618955.2,2628653.6,2633270.2,2639860.2,2645600.6,2650957.7,2655967.4,2665286.7,2671420.8,2678545.2,2685907.4,2694366.0,2708438.6,2715278.1,2720218.9,2727803.1,2735220.1,2741510.5,2747195.8,2752864.8,2758198.5,2762878.1,2769865.9,2777962.9,2784901.1,2791983.4,2798228.4,2802875.7,2811297.9,2818642.0,2825098.8,2840517.1,2852855.8,2858157.8,2863574.0,2869497.4,2883235.4,2892980.7,2901562.5,2913649.1,2920208.0,2924227.8,2931278.6,2938892.4,2946433.9,2954172.6,2961520.8,2966690.3,2977555.1,2982558.9,2990145.4,3003783.9,3017406.6,3024524.9,3031030.1,3041818.7,3047937.8,3054452.0,3061094.4,3072460.6,3080118.7,3090058.7,3098492.9,3108449.0,3120233.5,3139554.8,3147669.4,3155719.4,3168717.5,3176952.4,3190274.9,3198426.1,3210174.7,3218039.2,3223937.9,3231883.0,3243799.0,3250295.8,3258551.9,3265735.2,3276623.7,3285238.9,3300279.7,3313073.9,3329715.6,3341927.1,3356462.4,3365945.0,3377198.4,3388112.6,3411796.0,3425962.5,3439588.3,3454028.9,3466404.9,3483189.9,3502119.0,3521630.3,3533198.9,3543642.4,3569269.9,3583649.9,3600415.1,3623661.6,3639746.6,3654400.9,3671643.6,3688069.8,3708251.8,3720209.8,3739831.9,3763534.2,3789750.6,3811599.4,3832822.4,3873265.9,3903402.4,3928863.8,3960404.2,4017424.8,4066154.2,4122155.3,4198925.1,4308328.5,4483406.1],"abs_move_pct":[0.8822,1.262,1.4555,1.4033,1.6717,1.764,1.7634,1.8002,1.7918,1.8398,1.7616,1.8674,1.8966,1.9481,1.9532,2.0412,2.0405,2.1064,2.1826,2.0439,2.0251,2.0254,2.2759,2.2332,2.1769,2.1967,2.1426,2.0784,2.0359,2.1404,2.0219,1.9071,1.9182,2.0293,2.0554,2.1236,2.233,2.2486,2.3085,2.3811,2.4544,2.4354,2.5964,2.7344,2.6272,2.5054,2.5636,2.556,2.5693,2.6003,2.7798,2.7745,2.6953,2.7604,2.8985,2.8784,2.8659,2.986,3.0442,3.078,3.115,3.1277,3.1595,3.0414,3.0422,3.0476,3.0476,2.9936,3.0238,2.974,3.0008,3.0162,3.0849,3.1784,3.1383,3.2053,3.2344,3.2594,3.2287,3.1495,3.1285,3.042,3.1127,3.2012,3.1002,3.0616,3.0524,3.0909,3.1248,3.0547,3.0556,3.0689,3.073,3.1383,3.2284,3.3766,3.4926,3.3866,3.3771,3.386,3.4146,3.41,3.4159,3.4197,3.4343,3.4928,3.4206,3.4283,3.3571,3.3398,3.3555,3.3261,3.3097,3.3696,3.3547,3.3981,3.4204,3.4168,3.3962,3.3955,3.385,3.389,3.3925,3.45,3.4655,3.3891,3.4006,3.468,3.4311,3.3491,3.3335,3.3468,3.3182,3.297,3.3217,3.3147,3.2468,3.3344,3.2981,3.2935,3.2989,3.3563,3.2745,3.3318,3.34,3.3003,3.3067,3.3213,3.3743,3.4223,3.3752,3.3465,3.381,3.3647,3.3919,3.437,3.5113,3.5196,3.4614,3.4584,3.4018,3.4375,3.3431,3.2418,3.3013,3.1689,3.1704,3.2457,3.2581,3.2581,3.254,3.1962,3.1785,3.2213,3.251,3.1568,3.1039,3.1353,3.1631,3.1678,3.2821,3.3105,3.3086,3.2828,3.3252,3.2945,3.321,3.3671,3.3896,3.3216,3.3081,3.3281,3.333,3.326,3.3144,3.2971,3.3291,3.3986,3.4175,3.4925,3.549,3.5602,3.513,3.4283,3.4534,3.5659,3.5968,3.6506,3.495,3.5306,3.5184,3.4642,3.4603,3.4007,3.3701,3.3496,3.2998,3.2661,3.3116,3.2621,3.2177,3.2175,3.121,3.1084,3.1232,3.0736,3.0693,3.0813,3.0458,3.0524,3.065,3.0219,3.0085,3.1172,3.0823,3.05,3.0731,3.1264,3.1843,3.1784,3.1524,3.157,3.1378,3.2114,3.25,3.2215,3.1696,3.2532,3.3246,3.3082,3.2669,3.3292,3.3793,3.3258,3.3965,3.3412,3.3078,3.2118,3.2392,3.296,3.3196,3.3239,3.3404,3.3445,3.344,3.4045,3.4474,3.3905,3.4188,3.3749,3.3342,3.3358,3.3253,3.3218,3.3075,3.2279,3.1967,3.2118,3.1856,3.2276,3.1779,3.1422,3.1864,3.1109,3.1314,3.1817,3.1488,3.0687,3.0417,3.0103,3.0014,3.0378,3.028,3.005,3.0225,3.0068,3.158,3.0693,3.0574,3.0288,3.0278,3.0978,3.0633,3.0328,3.0014,3.0209,3.0221,3.0152,3.0332,3.055,3.0428,3.0139,2.9968,2.9666,2.9446,2.8957,2.866,2.905,2.8722,2.8857,2.8969,2.9267,2.8962,2.8952,2.8575,2.8904,2.8476,2.8337,2.8228,2.7801,2.7428,2.7636,2.8199,2.8559,2.8528,2.8198,2.8506,2.8578,2.8452,2.8373,2.8022,2.8492,2.8381,2.8265,2.8399,2.8458,2.87,2.861,2.9058,2.8287,2.7669,2.7511,2.769,2.8309,2.8582,2.7536,2.7572,2.7659,2.6696,2.5981,2.6333,2.7192,2.6881,2.6616,2.5858,2.6098,2.6452,2.6284,2.7616,2.8148,2.8485,2.8158,2.8791,2.8675,2.9074,2.96,2.9829,2.9898,2.8541,2.9,2.9399,2.9423,2.9652,3.0014,3.0223,3.0448,3.0612,3.0968,3.0418,2.9351],"open5_vol":188293.4,"days":14,"atr14":0.4612857142857144,"adv14":5459335,"avg_range_pct14":7.093,"prev_close":7.14,"prev_high":7.29,"prev_low":6.67,"high_20d":9.925,"ref_5d_high":7.29,"ref_5d_low":5.765,"ref_5d_avg_high":6.627,"ref_5d_avg_low":6.203,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":5.655,"hi":5.765,"mid":5.7117,"touches":3,"last_touch_days_ago":4},{"lo":5.785,"hi":5.85,"mid":5.8175,"touches":2,"last_touch_days_ago":6},{"lo":5.93,"hi":6.02,"mid":5.9683,"touches":6,"last_touch_days_ago":3},{"lo":6.06,"hi":6.17,"mid":6.1238,"touches":4,"last_touch_days_ago":6},{"lo":6.23,"hi":6.32,"mid":6.2867,"touches":3,"last_touch_days_ago":1},{"lo":6.35,"hi":6.46,"mid":6.42,"touches":3,"last_touch_days_ago":2},{"lo":6.505,"hi":6.57,"mid":6.541,"touches":3,"last_touch_days_ago":10},{"lo":6.65,"hi":6.67,"mid":6.66,"touches":2,"last_touch_days_ago":0}],"high":7.29,"low":5.655,"atr":0.4613,"sessions":14,"tol":0.1153}}