{"symbol":"GLND","for_date":"2026-03-27","built":"2026-09-30T00:21:39-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[6840.4,5120.6,3980.1,455.9,303.8,643.3,494.9,2573.9,7643.6,304.8,212.1,888.2,93.1,252.9,163.9,92.9,312.5,548.0,11027.8,12951.1,4777.6,1130.4,684.6,333.8,736.3,306.4,314.7,707.1,197.6,311.4,4978.4,6953.9,3621.9,2568.4,5042.0,2495.4,422.6,517.9,298.6,1119.1,2755.6,3679.9,582.8,665.1,386.9,229.6,1249.5,7971.8,8460.8,7134.8,5488.0,2978.1,1773.4,1163.9,3589.4,2768.7,1774.7,1703.4,2630.6,2316.2,4742.4,397.1,29.1,313.6,667.5,103.8,4660.4,2242.3,2984.3,3051.1,397.2,97.9,539.0,464.5,3777.5,3154.9,1181.1,1869.9,839.3,2336.0,1808.8,57.1,145.2,480.1,198.9,3219.6,2538.2,9491.3,5121.9,3098.9,4113.8,8266.4,1755.4,3500.4,947.1,207.3,105.5,89.3,42.9,2294.4,3226.6,1247.4,1466.1,2077.8,949.6,502.1,1499.2,3983.5,1228.5,1397.4,3328.8,3738.6,1180.0,1270.1,769.0,394.0,299.5,1820.9,2109.0,2008.1,496.6,1359.5,1669.8,1020.4,1161.0,1327.9,1634.7,843.9,866.4,1415.3,573.1,669.9,790.4,885.6,1170.1,1206.8,830.9,574.6,716.1,660.3,940.6,2633.1,610.0,1184.2,1571.7,440.1,687.6,481.9,811.6,1362.6,349.9,582.9,257.7,328.1,648.8,1201.1,2011.6,1071.5,1130.4,743.1,879.0,895.0,647.9,992.3,1221.9,948.0,549.2,360.1,925.8,331.4,867.2,429.0,390.6,683.5,300.1,589.3,836.0,524.3,181.9,454.9,179.9,427.8,371.5,446.4,434.9,441.7,390.6,502.3,2121.0,2035.5,3802.8,961.4,4015.1,255.9,185.8,155.8,353.1,244.8,312.2,615.1,203.1,275.5,165.4,491.8,1254.4,1022.9,136.1,210.4,169.6,342.9,644.6,214.9,202.5,405.4,755.1,1829.3,213.2,468.8,323.1,798.3,1215.5,2190.6,816.0,2465.6,725.5,267.4,274.4,584.6,647.3,1862.9,1164.1,778.6,1726.0,5711.1,585.8,850.1,520.4,723.2,1227.6,403.6,259.4,1182.9,120.1,260.1,1024.8,68.1,204.1,426.0,449.6,882.4,429.3,288.4,178.1,871.9,1770.4,201.8,128.0,560.7,412.4,283.4,390.6,164.1,605.9,506.2,469.8,2456.3,603.1,988.9,258.9,709.1,517.1,166.5,369.0,159.9,900.9,343.6,198.5,255.4,106.6,373.7,640.9,4645.5,1572.9,2820.9,891.3,198.9,749.9,558.9,531.2,319.1,1392.1,257.8,448.0,594.9,2397.2,1194.2,81.2,166.5,742.4,1072.9,860.4,688.9,529.2,2360.1,290.9,780.3,739.6,221.8,165.4,650.2,408.4,1420.9,1404.8,310.7,398.7,557.0,1070.0,2475.3,411.9,386.4,648.1,170.9,290.2,376.3,345.3,203.4,234.3,297.0,369.0,558.4,320.1,259.9,451.7,1645.4,746.3,445.0,3376.4,1077.8,3414.6,755.9,350.1,4437.7,1303.7,1398.3,758.0,1348.2,488.4,866.0,8218.9,857.1,6979.9,1043.9,230.7,272.9,678.7,648.6,157.6,672.8,160.2,599.1,174.9,1063.3,458.4,268.6,326.8,439.6,4214.4,1042.9,4310.4,815.7,1198.1,1001.9,1053.4,766.9,607.4,820.6,912.1,851.4,1070.4,910.1,824.3,981.4,594.6,1223.5,967.1,1758.2,1787.4,5241.2,1485.0,3898.8],"cum_vol":[6840.4,11960.9,15941.0,16396.9,16700.7,17344.0,17838.9,20412.8,28056.4,28361.2,28573.3,29461.5,29554.6,29807.5,29971.4,30064.2,30376.7,30924.7,41952.5,54903.6,59681.2,60811.6,61496.1,61829.9,62566.2,62872.6,63187.4,63894.4,64092.1,64403.5,69381.9,76335.8,79957.6,82526.1,87568.1,90063.4,90486.0,91003.9,91302.5,92421.6,95177.3,98857.2,99440.0,100105.1,100492.1,100721.7,101971.2,109943.0,118403.8,125538.6,131026.6,134004.7,135778.1,136942.1,140531.5,143300.2,145074.9,146778.4,149408.9,151725.1,156467.6,156864.6,156893.7,157207.3,157874.8,157978.6,162638.9,164881.2,167865.5,170916.6,171313.9,171411.7,171950.7,172415.2,176192.7,179347.6,180528.8,182398.7,183238.0,185574.0,187382.8,187439.9,187585.1,188065.3,188264.2,191483.9,194022.1,203513.4,208635.3,211734.2,215848.0,224114.4,225869.8,229370.2,230317.3,230524.6,230630.1,230719.4,230762.2,233056.6,236283.1,237530.5,238996.6,241074.4,242024.1,242526.1,244025.4,248008.9,249237.4,250634.7,253963.5,257702.1,258882.1,260152.2,260921.2,261315.2,261614.7,263435.6,265544.6,267552.8,268049.4,269408.9,271078.6,272099.1,273260.1,274587.9,276222.6,277066.5,277932.9,279348.2,279921.3,280591.2,281381.6,282267.2,283437.4,284644.1,285475.1,286049.7,286765.9,287426.1,288366.7,290999.9,291609.9,292794.1,294365.8,294805.9,295493.4,295975.3,296786.9,298149.4,298499.4,299082.3,299340.0,299668.1,300316.9,301517.9,303529.6,304601.1,305731.5,306474.6,307353.6,308248.6,308896.5,309888.8,311110.7,312058.7,312607.9,312968.0,313893.8,314225.2,315092.4,315521.4,315912.0,316595.5,316895.6,317484.9,318320.9,318845.1,319027.0,319481.9,319661.9,320089.6,320461.1,320907.5,321342.4,321784.1,322174.7,322677.0,324798.0,326833.5,330636.3,331597.6,335612.8,335868.6,336054.4,336210.2,336563.4,336808.1,337120.4,337735.4,337938.5,338214.0,338379.4,338871.1,340125.5,341148.4,341284.5,341494.9,341664.5,342007.4,342652.1,342866.9,343069.4,343474.9,344230.0,346059.3,346272.5,346741.3,347064.4,347862.7,349078.2,351268.8,352084.8,354550.4,355275.9,355543.3,355817.6,356402.2,357049.5,358912.4,360076.5,360855.1,362581.1,368292.1,368877.9,369728.1,370248.5,370971.7,372199.4,372602.9,372862.3,374045.1,374165.3,374425.4,375450.2,375518.4,375722.4,376148.4,376598.0,377480.4,377909.6,378198.1,378376.1,379248.1,381018.5,381220.3,381348.3,381909.0,382321.4,382604.7,382995.3,383159.4,383765.2,384271.4,384741.2,387197.5,387800.6,388789.4,389048.4,389757.4,390274.5,390441.0,390810.0,390969.9,391870.8,392214.4,392412.9,392668.4,392774.9,393148.6,393789.6,398435.1,400007.9,402828.8,403720.1,403919.0,404668.9,405227.9,405759.1,406078.1,407470.2,407728.0,408176.0,408770.9,411168.1,412362.3,412443.5,412610.0,413352.4,414425.2,415285.6,415974.6,416503.8,418863.9,419154.8,419935.1,420674.6,420896.4,421061.8,421712.0,422120.4,423541.3,424946.1,425256.8,425655.5,426212.5,427282.5,429757.8,430169.7,430556.1,431204.2,431375.1,431665.3,432041.6,432386.9,432590.2,432824.5,433121.5,433490.5,434048.9,434369.0,434628.9,435080.6,436725.9,437472.2,437917.2,441293.6,442371.4,445786.1,446541.9,446892.1,451329.8,452633.5,454031.8,454789.8,456138.0,456626.4,457492.4,465711.4,466568.4,473548.3,474592.2,474822.9,475095.9,475774.6,476423.1,476580.7,477253.5,477413.7,478012.8,478187.7,479251.0,479709.4,479977.9,480304.7,480744.4,484958.8,486001.6,490312.0,491127.7,492325.8,493327.6,494381.1,495148.0,495755.4,496575.9,497488.0,498339.4,499409.9,500319.9,501144.2,502125.6,502720.2,503943.7,504910.9,506669.1,508456.5,513697.7,515182.7,519081.5],"abs_move_pct":[1.2981,1.5369,2.1101,2.1429,1.7836,1.8606,2.6347,3.3475,3.4351,3.4027,3.7528,3.5935,3.4078,3.0358,3.0754,3.1107,3.1924,3.5097,4.9222,4.5404,3.856,3.9816,3.9264,3.9724,4.125,3.8835,4.0403,4.0938,3.9591,3.7157,3.9397,3.9448,4.4077,4.5094,4.1043,3.422,3.3353,3.1926,3.2674,3.3123,3.6087,4.2791,4.2295,4.181,4.2156,4.2445,4.0099,5.2749,5.8584,5.4197,5.1022,5.2407,5.2324,5.3395,4.889,4.7099,5.0677,4.5617,4.777,4.5609,3.9354,3.8395,3.8165,3.8129,4.0039,3.8796,4.4023,4.0518,3.3639,3.2704,3.3264,3.2431,3.1728,3.2786,3.7958,3.387,3.3741,3.2866,3.3757,2.8319,3.0385,3.0385,3.0385,3.0125,2.913,2.7306,2.9978,3.7481,3.6536,3.8256,4.1325,4.4619,4.0056,3.5709,3.6933,3.5962,3.6519,3.6519,3.6554,3.9989,4.2877,3.8823,3.9813,4.0629,4.4591,4.0508,3.9591,3.8636,3.9408,3.8613,3.3574,3.6547,3.818,3.9186,4.0318,4.0051,4.0287,3.6766,3.6531,4.0952,4.0437,3.8715,3.7619,3.7995,3.9955,3.7093,3.7685,4.0907,4.1072,4.7877,4.3889,4.6988,4.6627,4.3181,4.2208,4.3474,4.5178,4.8408,4.5074,4.462,4.4162,4.2804,4.1715,3.9008,4.0574,4.1886,4.0861,4.0163,4.0891,4.0868,4.1498,4.1394,4.0661,4.1936,4.3993,4.6184,4.9415,4.8619,4.9891,5.0229,4.9418,4.841,5.0057,4.9905,4.8308,4.662,4.9658,4.903,4.9153,4.812,4.7783,4.8629,5.1294,4.8521,4.8573,5.168,5.3563,5.2743,5.0483,5.2852,5.166,5.3292,5.4259,5.4297,5.6579,5.3979,5.4469,5.5643,5.5401,5.4399,5.4371,5.4232,5.4811,5.4492,5.3642,5.6102,5.587,5.5871,5.5243,5.5148,5.5148,5.6806,5.5302,5.4985,5.5614,5.489,5.5276,5.4628,5.3058,5.1427,5.4082,5.1482,5.2908,5.4008,5.5117,5.7971,5.8576,5.5841,5.5827,5.6743,5.4252,5.4726,5.4349,5.5284,5.6067,5.5956,5.5488,5.5238,5.5241,5.5025,5.701,5.817,6.0019,5.7539,6.438,5.8286,5.7415,5.4197,5.5601,5.9587,5.8868,5.5688,5.567,5.5786,5.1732,5.2202,5.3952,5.2177,5.2554,5.3624,5.3527,5.237,5.235,5.1756,5.0877,5.008,5.0409,4.9913,5.0248,5.091,5.0847,5.1715,4.9761,5.1467,5.1507,5.0784,5.1034,5.1241,5.2379,5.1769,5.0692,5.0257,5.2807,5.4809,5.3797,5.4105,5.4166,5.4504,5.4649,5.5366,5.4814,5.427,5.361,5.1081,5.1411,5.1376,5.2058,5.3356,5.5189,5.3816,5.4419,5.3993,5.3656,5.3753,5.435,5.4209,5.442,5.43,5.4805,5.6031,5.5749,5.5484,5.6526,5.7822,5.8425,6.0411,6.0984,6.0867,6.3051,6.2766,6.2765,6.4117,6.5718,6.3182,6.158,5.8491,6.3473,6.3293,6.2746,6.4171,6.1141,6.3719,6.3699,6.3271,6.2687,6.2195,6.1285,6.1666,6.2141,6.3802,6.4159,6.5062,6.5061,6.9265,6.7349,7.1287,6.8061,6.841,7.0318,6.9151,6.9389,7.0757,7.3042,7.3197,7.3086,7.3037,7.1417,7.1894,6.9938,7.1489,6.8539,6.7564,6.7817,6.7528,6.732,6.6473,6.6778,6.8436,6.8339,6.8387,6.774,6.7247,6.5434,6.7376,6.7259,6.7027,6.6113,6.8161,7.1084,7.1859,7.1638,7.3747,7.6864,7.423,7.0585,6.904,6.9216,7.0598,7.0256,7.3933,7.3701,7.4022,7.4482,7.3314,7.1229,7.0704,6.858,6.892,6.5535,6.903],"open5_vol":16700.7,"days":14,"atr14":2.027321428571429,"adv14":833996,"avg_range_pct14":19.401,"prev_close":13.0,"prev_high":23.0,"prev_low":10.78,"high_20d":23.0,"ref_5d_high":23.0,"ref_5d_low":7.52,"ref_5d_avg_high":12.2025,"ref_5d_avg_low":8.354,"ref_5d_avg_range":3.8485,"sr14":{"levels":[{"lo":7.52,"hi":7.79,"mid":7.6467,"touches":3,"last_touch_days_ago":2},{"lo":8.05,"hi":8.5,"mid":8.275,"touches":2,"last_touch_days_ago":1},{"lo":9.02,"hi":9.43,"mid":9.2267,"touches":3,"last_touch_days_ago":1},{"lo":9.7925,"hi":10.295,"mid":10.2008,"touches":9,"last_touch_days_ago":2},{"lo":10.3,"hi":10.78,"mid":10.435,"touches":7,"last_touch_days_ago":0},{"lo":10.84,"hi":11.095,"mid":10.9675,"touches":2,"last_touch_days_ago":5}],"high":23.0,"low":7.52,"atr":2.0273,"sessions":14,"tol":0.5068}}