{"symbol":"FUBO","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[135688.1,45805.4,34676.2,28158.6,21725.9,40391.3,51290.7,74591.3,30721.1,23371.2,26970.1,32628.2,41516.4,31789.0,30379.1,35278.7,48335.1,26848.4,25520.9,26266.6,27692.1,32655.4,31831.0,26751.5,15133.6,26111.9,16379.7,16604.3,43959.2,41534.4,28978.8,32938.0,19380.1,25786.7,24940.1,21370.2,26354.4,17861.0,35181.1,37657.0,30374.0,36769.6,38429.9,49718.2,33269.6,31453.9,34641.7,20848.6,18606.8,76189.9,19987.7,20205.8,42693.5,37184.6,34218.6,45052.4,21282.6,27944.0,17700.6,17178.4,26804.5,23675.3,24810.0,16338.2,21895.7,41668.9,21789.5,32291.4,20298.4,11827.3,16749.0,23368.4,19129.9,26974.1,31047.1,28058.8,28161.4,16406.0,17860.5,16899.5,16509.2,11531.1,13784.1,12994.4,23229.1,20499.0,21390.4,18791.2,17686.0,26594.4,22472.5,26254.9,14198.7,25334.3,13530.5,21348.4,20233.6,20031.6,43576.1,25399.4,52705.6,26927.6,26831.8,30617.0,22326.0,28589.3,26081.6,21691.5,25918.6,36244.5,20968.6,18647.5,18121.6,25675.2,18345.6,18651.8,23971.3,15604.4,24193.6,16197.3,12434.1,19788.4,13819.4,21641.5,15607.4,15635.2,12511.6,19081.1,18597.4,28753.2,11215.6,22978.2,19113.5,14261.0,13164.1,21285.7,31651.1,13148.4,20641.6,14875.6,25199.6,15602.1,15672.9,14984.9,19116.1,19858.9,10013.0,23057.3,14095.2,34741.9,16352.2,20838.9,31492.6,22717.9,18044.6,15031.4,17506.5,29223.0,38934.1,23990.9,15965.2,20557.1,28705.6,27071.1,13240.4,13058.9,13113.6,18604.8,11663.8,13645.8,26581.1,20867.2,19228.1,13711.9,11477.3,17150.9,28006.2,14299.5,18878.6,12525.9,17914.2,18132.9,11980.1,11745.4,20841.4,20650.0,16781.0,10836.9,16723.0,25782.6,9835.1,10916.1,13570.6,13917.1,16924.1,12148.1,14273.2,9652.1,14506.7,23826.9,19197.4,18150.4,36844.6,89866.2,22771.9,12362.6,11108.9,8960.2,8840.0,12812.9,10249.6,6895.4,8817.1,9846.6,22136.0,30077.1,21709.7,18933.9,20928.8,22049.2,10879.1,11170.7,12846.7,10586.4,9202.4,14346.1,22305.7,11728.0,17546.7,11091.6,10190.0,7915.4,9163.9,10992.1,11035.5,10395.7,9930.8,6662.3,7026.6,23974.6,7131.3,9990.9,8984.6,26885.5,8873.2,16661.1,17232.4,24281.7,13510.5,16243.4,15006.2,14426.0,10794.7,9007.4,15917.7,15636.2,9254.7,9725.6,14194.9,18123.5,9846.9,14703.9,9168.1,14737.1,15627.9,12838.6,12845.6,31968.2,17781.6,14727.4,24899.3,12219.9,13379.1,17322.8,23510.0,14653.4,12817.7,19848.2,10173.5,7827.6,8868.7,20256.8,24893.6,20852.5,29335.3,19647.9,14119.9,9877.6,12587.9,18432.4,7935.9,12035.6,45486.4,26638.5,11618.4,8634.1,10288.0,8142.1,9603.4,14328.6,17447.2,13144.4,10005.1,16052.7,8118.5,6561.2,26127.6,17620.7,14620.9,17534.0,16804.4,10314.2,8656.1,7266.6,11610.4,9070.7,12195.1,23708.4,12760.2,9787.7,36299.2,8786.3,7284.7,15086.1,13076.1,14322.1,20962.6,45832.6,18967.4,32199.2,12520.3,10538.0,22346.6,9130.6,9732.4,7826.5,14504.8,6683.7,7483.2,7938.6,17552.1,9063.0,25336.1,13330.4,14515.7,18656.0,18269.0,6871.1,8676.7,26062.6,14948.9,23537.8,10232.5,12527.7,14713.8,16488.8,43317.9,14130.4,11134.5,15556.1,18350.1,20783.6,10138.0,20074.1,12177.5,57042.2,20652.3,16935.1,12095.6,30145.2,14420.1,14616.0,12530.8,28437.4,20596.2,27810.4,17036.6,20303.1,30702.4,16350.9,29850.9,25743.3,30045.9,27102.3,31902.1,60400.9,54894.9,100229.9,139312.5,146502.6],"cum_vol":[135688.1,181493.6,216169.8,244328.4,266054.2,306445.5,357736.2,432327.5,463048.6,486419.8,513389.9,546018.1,587534.6,619323.6,649702.7,684981.4,733316.6,760164.9,785685.8,811952.4,839644.4,872299.9,904130.9,930882.4,946015.9,972127.8,988507.5,1005111.8,1049071.0,1090605.4,1119584.2,1152522.2,1171902.3,1197689.0,1222629.1,1243999.4,1270353.8,1288214.8,1323395.9,1361052.9,1391426.9,1428196.5,1466626.4,1516344.6,1549614.2,1581068.1,1615709.9,1636558.4,1655165.2,1731355.1,1751342.8,1771548.6,1814242.1,1851426.6,1885645.2,1930697.6,1951980.2,1979924.2,1997624.9,2014803.3,2041607.8,2065283.1,2090093.1,2106431.3,2128327.0,2169995.9,2191785.4,2224076.8,2244375.1,2256202.4,2272951.4,2296319.9,2315449.8,2342423.9,2373471.0,2401529.8,2429691.2,2446097.2,2463957.7,2480857.2,2497366.4,2508897.6,2522681.7,2535676.1,2558905.3,2579404.3,2600794.7,2619585.9,2637271.9,2663866.4,2686338.9,2712593.7,2726792.4,2752126.7,2765657.2,2787005.6,2807239.1,2827270.7,2870846.8,2896246.1,2948951.7,2975879.3,3002711.1,3033328.1,3055654.1,3084243.4,3110324.9,3132016.4,3157935.1,3194179.6,3215148.2,3233795.7,3251917.4,3277592.6,3295938.2,3314590.0,3338561.3,3354165.7,3378359.3,3394556.6,3406990.7,3426779.1,3440598.5,3462240.0,3477847.4,3493482.6,3505994.3,3525075.4,3543672.9,3572426.1,3583641.6,3606619.9,3625733.4,3639994.4,3653158.5,3674444.2,3706095.4,3719243.8,3739885.4,3754761.1,3779960.6,3795562.8,3811235.6,3826220.6,3845336.7,3865195.6,3875208.6,3898265.9,3912361.1,3947103.1,3963455.3,3984294.1,4015786.8,4038504.7,4056549.4,4071580.7,4089087.2,4118310.2,4157244.3,4181235.2,4197200.4,4217757.6,4246463.2,4273534.3,4286774.6,4299833.5,4312947.1,4331551.9,4343215.6,4356861.4,4383442.6,4404309.8,4423537.9,4437249.8,4448727.1,4465877.9,4493884.1,4508183.6,4527062.2,4539588.1,4557502.3,4575635.2,4587615.3,4599360.6,4620202.0,4640852.0,4657633.0,4668469.9,4685192.9,4710975.5,4720810.6,4731726.8,4745297.4,4759214.6,4776138.7,4788286.9,4802560.1,4812212.2,4826718.9,4850545.9,4869743.2,4887893.6,4924738.2,5014604.4,5037376.4,5049738.9,5060847.9,5069808.1,5078648.1,5091460.9,5101710.5,5108605.9,5117423.0,5127269.6,5149405.6,5179482.6,5201192.4,5220126.2,5241055.0,5263104.2,5273983.4,5285154.1,5298000.8,5308587.1,5317789.6,5332135.6,5354441.4,5366169.4,5383716.1,5394807.7,5404997.7,5412913.1,5422077.0,5433069.1,5444104.6,5454500.3,5464431.1,5471093.4,5478119.9,5502094.6,5509225.9,5519216.8,5528201.4,5555086.9,5563960.1,5580621.2,5597853.6,5622135.3,5635645.8,5651889.1,5666895.4,5681321.4,5692116.1,5701123.4,5717041.1,5732677.4,5741932.1,5751657.6,5765852.6,5783976.1,5793822.9,5808526.8,5817694.9,5832432.1,5848060.0,5860898.6,5873744.3,5905712.5,5923494.1,5938221.5,5963120.8,5975340.6,5988719.8,6006042.6,6029552.6,6044206.0,6057023.7,6076871.9,6087045.4,6094873.1,6103741.8,6123998.6,6148892.2,6169744.7,6199080.0,6218727.9,6232847.9,6242725.4,6255313.4,6273745.7,6281681.6,6293717.3,6339203.6,6365842.1,6377460.5,6386094.6,6396382.6,6404524.8,6414128.1,6428456.8,6445904.0,6459048.4,6469053.5,6485106.2,6493224.7,6499785.9,6525913.6,6543534.3,6558155.1,6575689.1,6592493.6,6602807.8,6611463.9,6618730.6,6630341.0,6639411.7,6651606.9,6675315.2,6688075.4,6697863.1,6734162.4,6742948.6,6750233.4,6765319.4,6778395.6,6792717.7,6813680.3,6859512.9,6878480.3,6910679.5,6923199.8,6933737.8,6956084.4,6965214.9,6974947.3,6982773.8,6997278.6,7003962.3,7011445.5,7019384.1,7036936.2,7045999.2,7071335.4,7084665.7,7099181.4,7117837.4,7136106.4,7142977.6,7151654.3,7177716.9,7192665.8,7216203.6,7226436.1,7238963.8,7253677.6,7270166.4,7313484.3,7327614.7,7338749.2,7354305.4,7372655.5,7393439.1,7403577.1,7423651.1,7435828.6,7492870.9,7513523.1,7530458.2,7542553.8,7572699.0,7587119.1,7601735.1,7614265.9,7642703.3,7663299.5,7691109.9,7708146.5,7728449.6,7759152.1,7775502.9,7805353.9,7831097.1,7861143.0,7888245.3,7920147.4,7980548.4,8035443.3,8135673.2,8274985.7,8421488.3],"abs_move_pct":[0.5949,1.3741,1.5428,1.6274,1.546,1.5675,1.6606,1.8218,1.585,1.9594,1.9363,2.0114,2.2759,2.5076,2.5214,2.3298,2.4483,2.5534,2.4238,2.3409,2.4317,2.1887,2.2789,2.1456,2.4228,2.4551,2.535,2.4778,2.5966,2.4804,2.6802,2.6099,2.6044,2.6546,2.6872,2.5888,2.6651,2.7425,2.8982,3.1333,3.0009,3.297,3.4111,3.2858,3.2217,3.5705,3.2576,3.4205,3.2927,3.2408,3.4061,3.4496,3.3263,3.0865,3.1432,3.2759,3.2667,3.2128,3.252,3.1831,3.2836,3.272,3.204,3.2469,3.4307,3.3512,3.3208,3.0902,3.1016,2.9959,2.9522,3.1365,3.0579,3.1699,3.426,3.2576,3.2539,3.1746,3.1927,3.1005,3.0234,3.2293,3.3808,3.2818,3.4773,3.3564,3.5864,3.4571,3.3663,3.4411,3.2701,3.4567,3.3665,3.4792,3.4332,3.2911,3.4073,3.2298,3.3586,3.116,3.4118,3.2235,3.3904,3.431,3.2751,3.2273,3.3946,3.3875,3.4502,3.4503,3.4165,3.4767,3.3172,3.5639,3.4984,3.4799,3.4619,3.4521,3.2992,3.387,3.3257,3.5059,3.4475,3.3424,3.3374,3.2939,3.3681,3.3216,3.3521,3.2522,3.3321,3.256,3.4637,3.2874,3.3292,3.4402,3.3504,3.359,3.2407,3.2758,3.1527,3.1993,3.121,3.1546,3.1865,3.2608,3.2673,3.1226,3.1377,3.2147,3.1976,3.3026,3.2839,3.3345,3.3218,3.3461,3.4459,3.4322,3.4066,3.4735,3.3505,3.4086,3.3043,3.2763,3.3501,3.2278,3.286,3.3202,3.2259,3.4628,3.34,3.3308,3.3449,3.1616,3.2205,3.2195,3.1276,3.279,3.2709,3.1913,3.2501,3.3566,3.2482,3.4754,3.2595,3.3227,3.3689,3.4228,3.3919,3.3826,3.2412,3.3912,3.3995,3.3395,3.412,3.285,3.4054,3.3795,3.3961,3.3736,3.4149,3.3851,3.278,3.4217,3.3846,3.2621,3.3657,3.351,3.3045,3.334,3.2063,3.2097,3.2254,3.1819,3.3132,3.2011,3.2629,3.2842,3.3361,3.2796,3.1972,3.1771,3.2966,3.0471,3.1643,3.1666,3.124,2.9474,2.9485,2.8388,2.8984,2.9377,2.8926,3.083,2.9645,2.863,3.0306,2.9083,3.0468,2.9072,2.79,2.8282,2.8822,2.6709,2.6374,2.6404,2.5998,2.5654,2.5121,2.5582,2.6149,2.3895,2.3667,2.4793,2.4657,2.4694,2.3008,2.4516,2.352,2.3034,2.122,2.201,2.3527,2.2988,2.2848,2.3197,2.3777,2.3102,2.2617,2.3401,2.4032,2.3506,2.3958,2.4263,2.4092,2.4122,2.3234,2.4727,2.3361,2.4539,2.5055,2.359,2.4436,2.4501,2.4079,2.4356,2.2929,2.3092,2.3222,2.4009,2.5089,2.3636,2.4962,2.5745,2.5789,2.3974,2.3811,2.3741,2.4089,2.4424,2.4962,2.5872,2.4414,2.376,2.4517,2.4579,2.3333,2.4821,2.5256,2.4962,2.4442,2.4296,2.3256,2.3277,2.4219,2.4018,2.359,2.3581,2.2088,2.1698,2.1922,2.2069,2.1892,2.1887,2.2109,2.1914,2.2342,2.2121,2.2879,2.4067,2.4683,2.366,2.4076,2.3297,2.3736,2.5226,2.4925,2.6091,2.3265,2.4511,2.6576,2.5799,2.5665,2.5171,2.5719,2.6303,2.5493,2.4678,2.4203,2.5286,2.4866,2.441,2.4223,2.4278,2.5649,2.4973,2.4645,2.66,2.6064,2.3761,2.5409,2.5058,2.6902,2.5484,2.5679,2.449,2.5064,2.5018,2.4741,2.4728,2.4759,2.5342,2.5046,2.434,2.53,2.5534,2.5539,2.3711,2.6615,2.5344,2.5115,2.6533,2.6548,2.6376,2.6014,2.4653,2.3605,2.5201,2.4585,2.5113],"open5_vol":266054.2,"days":14,"atr14":1.2137499999999999,"adv14":9712626,"avg_range_pct14":7.612,"prev_close":9.66,"prev_high":10.58,"prev_low":9.56,"high_20d":14.21,"ref_5d_high":14.21,"ref_5d_low":1.015,"ref_5d_avg_high":7.842,"ref_5d_avg_low":6.774,"ref_5d_avg_range":1.068,"sr14":{"levels":[{"lo":1.015,"hi":1.24,"mid":1.161,"touches":22,"last_touch_days_ago":3},{"lo":11.965,"hi":12.13,"mid":12.0475,"touches":2,"last_touch_days_ago":1}],"high":14.21,"low":1.015,"atr":1.2137,"sessions":14,"tol":0.3034}}