{"symbol":"FRMI","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[96879.4,31477.1,41682.1,38412.5,61292.4,49505.0,24793.9,19687.0,23295.6,18924.8,19923.4,23129.0,18015.9,24425.1,24819.1,59528.0,42194.2,25352.5,36148.4,47149.2,50716.1,51184.6,36662.1,20754.5,23018.9,31657.7,42832.6,28147.1,27064.9,19442.8,27313.4,26745.5,25564.9,16377.8,25914.4,14114.5,17609.6,18510.6,21960.7,20627.9,21319.3,19967.4,12960.3,21896.6,12197.5,16786.1,16676.0,19103.4,11795.6,15891.5,12643.5,14101.9,14326.1,10970.4,12659.2,12688.5,15455.8,11250.6,11206.9,12528.6,12357.1,16856.8,13861.4,13604.6,20560.6,23148.1,23907.6,13637.7,17110.0,22329.9,14008.5,13117.1,11946.7,14025.0,13630.0,9967.6,14264.6,18235.0,23247.1,17143.9,18475.8,16518.9,20196.1,11958.0,14948.0,13840.5,22485.8,13831.8,10520.1,14200.9,14336.6,12130.0,13272.0,10659.7,13286.2,13270.9,16795.9,10315.9,14944.5,14340.9,25237.9,16754.4,21180.9,19889.1,11258.4,16837.9,20321.9,27816.1,15333.1,12246.6,13544.0,11368.6,16159.7,15071.9,18351.1,16240.5,16499.8,12120.4,16185.7,11182.1,17183.0,16755.6,13880.0,14076.3,11652.7,13737.3,14990.5,15591.8,13787.4,27030.3,13802.9,9287.2,10501.5,18879.8,11781.7,11635.4,15067.3,16406.9,27988.7,18027.5,13903.5,9940.6,9448.9,7111.5,13229.4,9966.4,18118.5,13827.4,14923.3,13175.1,10204.1,21378.1,13084.9,17838.9,9502.8,19524.1,9459.6,11835.2,12195.1,9276.6,10845.5,8081.0,10722.5,13232.6,8683.0,11865.4,9662.6,9000.6,8195.8,7153.9,12425.0,11879.6,7145.0,9765.9,14705.9,33227.1,14721.1,10502.3,11219.9,17317.5,13050.4,10167.0,14039.4,8634.6,11901.6,12077.6,22622.4,7020.7,9574.4,11628.9,8037.1,8570.0,11524.2,10452.5,12135.6,7492.4,7878.9,10617.0,7687.9,10477.1,7339.9,8241.1,9328.6,7008.8,5436.3,8635.4,11669.4,11751.4,6712.1,11433.5,7601.2,10922.6,7848.1,5783.1,9814.0,13410.8,8640.8,8254.1,7045.5,5969.6,13188.4,5878.6,7399.7,4802.1,11892.9,16095.4,12627.6,7094.9,5701.1,9741.3,10183.9,11300.9,10807.5,6802.8,8511.5,8322.6,16832.3,12071.0,7636.2,6756.7,10669.9,13521.9,24581.4,10950.9,7705.7,10386.2,12058.4,8109.0,8523.0,7753.1,7580.9,7159.8,6382.6,9381.4,9774.9,11177.9,8823.6,10308.6,8063.1,8182.8,12397.5,9650.6,8373.1,5949.6,7092.4,14871.9,13515.4,9082.5,6307.6,9163.6,10073.2,10778.4,10289.9,14422.9,10764.1,10185.1,14745.6,11469.4,14351.6,13832.1,11681.1,7168.9,8432.5,11779.1,7311.6,10448.2,7606.5,9232.1,16560.2,7195.8,9210.9,12552.5,10239.1,9461.8,9502.7,16550.0,9217.1,7166.0,9495.7,10496.1,12435.5,10786.1,11163.3,7518.1,8717.1,10537.9,13955.8,32314.4,35325.9,51106.9,30037.6,26735.0,28817.1,19615.4,13970.3,18312.4,21096.2,10154.9,11985.9,10652.9,23645.2,14663.7,22500.3,33664.9,9238.6,16807.7,15585.8,12100.1,15401.2,12552.9,30027.9,15627.6,16586.6,17415.8,23167.8,22333.7,32887.0,13895.6,16099.9,23739.5,32496.2,24265.1,17272.8,18925.3,19915.9,14545.9,16437.0,19357.1,18735.8,14625.1,19115.6,16593.6,20430.6,43179.6,21567.1,38928.6,21546.9,15704.9,30251.4,23644.8,44146.7,23972.6,22346.1,34483.7,24516.1,28156.1,33614.1,17979.0,25533.2,27361.3,32386.2,28734.4,25496.4,21352.1,26599.5,24651.7,31396.3,32203.4,28747.5,32448.1,50223.2,62118.6,51912.0,36435.5,73971.6,95758.1,63788.9,92431.0,140157.8,275449.6],"cum_vol":[96879.4,128356.6,170038.6,208451.1,269743.5,319248.5,344042.4,363729.4,387025.1,405949.9,425873.3,449002.3,467018.1,491443.2,516262.3,575790.3,617984.5,643337.0,679485.4,726634.6,777350.8,828535.4,865197.4,885951.9,908970.9,940628.6,983461.1,1011608.3,1038673.2,1058116.0,1085429.4,1112174.9,1137739.8,1154117.6,1180031.9,1194146.4,1211756.0,1230266.6,1252227.3,1272855.2,1294174.5,1314141.9,1327102.2,1348998.8,1361196.3,1377982.4,1394658.4,1413761.8,1425557.4,1441448.9,1454092.4,1468194.3,1482520.4,1493490.7,1506149.9,1518838.4,1534294.2,1545544.8,1556751.6,1569280.3,1581637.4,1598494.1,1612355.5,1625960.1,1646520.6,1669668.7,1693576.4,1707214.1,1724324.1,1746653.9,1760662.4,1773779.5,1785726.2,1799751.2,1813381.2,1823348.9,1837613.4,1855848.4,1879095.5,1896239.4,1914715.2,1931234.1,1951430.2,1963388.2,1978336.2,1992176.7,2014662.5,2028494.3,2039014.4,2053215.3,2067551.9,2079681.9,2092953.9,2103613.6,2116899.8,2130170.7,2146966.6,2157282.6,2172227.1,2186567.9,2211805.9,2228560.3,2249741.2,2269630.3,2280888.7,2297726.6,2318048.5,2345864.6,2361197.8,2373444.4,2386988.4,2398357.1,2414516.8,2429588.6,2447939.8,2464180.3,2480680.1,2492800.5,2508986.2,2520168.4,2537351.4,2554106.9,2567986.9,2582063.2,2593715.9,2607453.2,2622443.7,2638035.5,2651822.9,2678853.2,2692656.1,2701943.4,2712444.9,2731324.6,2743106.4,2754741.8,2769809.1,2786216.0,2814204.7,2832232.2,2846135.7,2856076.4,2865525.3,2872636.8,2885866.2,2895832.6,2913951.1,2927778.6,2942701.9,2955877.0,2966081.1,2987459.2,3000544.1,3018383.1,3027885.9,3047410.0,3056869.6,3068704.8,3080899.9,3090176.6,3101022.1,3109103.1,3119825.6,3133058.1,3141741.1,3153606.5,3163269.1,3172269.7,3180465.5,3187619.4,3200044.4,3211924.1,3219069.1,3228834.9,3243540.8,3276767.9,3291489.0,3301991.3,3313211.1,3330528.6,3343579.0,3353746.0,3367785.4,3376420.1,3388321.7,3400399.4,3423021.7,3430042.4,3439616.9,3451245.8,3459282.9,3467852.9,3479377.1,3489829.6,3501965.3,3509457.6,3517336.6,3527953.6,3535641.5,3546118.6,3553458.5,3561699.6,3571028.2,3578037.0,3583473.3,3592108.6,3603778.1,3615529.5,3622241.6,3633675.1,3641276.4,3652199.0,3660047.1,3665830.2,3675644.2,3689055.0,3697695.8,3705949.9,3712995.4,3718965.0,3732153.4,3738031.9,3745431.6,3750233.7,3762126.6,3778222.0,3790849.6,3797944.5,3803645.6,3813386.9,3823570.9,3834871.7,3845679.2,3852482.0,3860993.5,3869316.1,3886148.4,3898219.4,3905855.6,3912612.4,3923282.3,3936804.1,3961385.6,3972336.5,3980042.2,3990428.4,4002486.9,4010595.9,4019118.9,4026872.0,4034452.9,4041612.6,4047995.2,4057376.6,4067151.4,4078329.3,4087152.9,4097461.6,4105524.6,4113707.4,4126104.9,4135755.5,4144128.6,4150078.2,4157170.6,4172042.4,4185557.9,4194640.4,4200947.9,4210111.6,4220184.8,4230963.1,4241253.0,4255675.9,4266440.1,4276625.2,4291370.8,4302840.1,4317191.7,4331023.9,4342704.9,4349873.8,4358306.3,4370085.4,4377396.9,4387845.1,4395451.6,4404683.8,4421244.0,4428439.8,4437650.6,4450203.1,4460442.3,4469904.1,4479406.8,4495956.8,4505173.9,4512339.9,4521835.6,4532331.7,4544767.2,4555553.3,4566716.6,4574234.6,4582951.8,4593489.7,4607445.5,4639759.9,4675085.7,4726192.6,4756230.2,4782965.2,4811782.4,4831397.7,4845368.0,4863680.4,4884776.6,4894931.5,4906917.4,4917570.4,4941215.6,4955879.3,4978379.6,5012044.5,5021283.1,5038090.9,5053676.6,5065776.8,5081178.0,5093730.9,5123758.9,5139386.4,5155973.1,5173388.9,5196556.6,5218890.4,5251777.4,5265673.0,5281772.9,5305512.4,5338008.6,5362273.8,5379546.6,5398471.9,5418387.8,5432933.7,5449370.7,5468727.9,5487463.6,5502088.7,5521204.3,5537797.9,5558228.5,5601408.1,5622975.3,5661903.9,5683450.7,5699155.6,5729407.0,5753051.8,5797198.5,5821171.1,5843517.2,5878000.9,5902517.0,5930673.1,5964287.2,5982266.2,6007799.4,6035160.7,6067546.9,6096281.3,6121777.6,6143129.7,6169729.2,6194380.9,6225777.2,6257980.6,6286728.1,6319176.3,6369399.5,6431518.1,6483430.1,6519865.6,6593837.2,6689595.3,6753384.2,6845815.2,6985973.0,7261422.6],"abs_move_pct":[1.1656,1.1828,1.0778,1.5741,1.3531,1.2735,1.1737,1.2499,1.2571,1.3392,1.2275,1.3557,1.3787,1.4698,1.5927,1.7377,1.8151,1.7785,1.8862,2.1072,2.096,1.9651,1.765,1.9999,2.0003,2.0044,1.9904,1.8911,1.9119,1.9211,1.8144,1.8072,1.7378,1.7855,1.7671,1.8206,1.8595,1.8855,1.9038,1.9693,1.8166,1.7633,1.7844,1.756,1.685,1.6445,1.5953,1.7408,1.7872,1.8954,1.8439,1.7924,1.8163,1.9054,1.9793,1.9567,2.0618,2.0293,2.0748,2.086,2.0669,2.0164,2.1257,2.1456,2.1145,2.2218,2.3868,2.5833,2.5206,2.456,2.4494,2.5599,2.5071,2.5761,2.6045,2.5672,2.46,2.5223,2.49,2.5744,2.5725,2.4766,2.5025,2.5107,2.5016,2.4752,2.4724,2.5662,2.5922,2.6099,2.5723,2.6525,2.6409,2.6267,2.6202,2.5966,2.4697,2.5571,2.5479,2.5801,2.5505,2.4972,2.5646,2.6271,2.6414,2.647,2.6368,2.6296,2.6912,2.6819,2.6776,2.6808,2.7934,2.7332,2.7803,2.7627,2.7694,2.7599,2.7624,2.7803,2.6774,2.6592,2.6957,2.7858,2.7674,2.8691,2.9826,3.0523,3.0112,2.9757,3.0221,3.0281,3.0644,3.0721,3.0811,3.0937,3.1069,3.004,3.1116,3.0757,3.0452,3.0378,3.0157,3.0238,3.0739,3.1062,3.1183,3.0867,3.1571,3.0852,3.0524,3.1038,3.1182,3.1307,3.132,3.0736,3.0942,3.0489,3.0827,3.0985,3.1299,3.1635,3.13,3.1373,3.0955,3.1416,3.1407,3.2145,3.1683,3.2233,3.1112,3.0752,3.0467,2.9948,2.968,3.0454,3.0161,2.9958,2.9816,3.0526,3.1505,3.0566,3.0463,3.051,3.1167,3.096,3.1587,3.146,3.1231,3.0382,3.1066,3.0707,3.0007,3.0322,3.04,3.0671,3.129,3.1712,3.1051,3.0449,3.0063,3.0384,3.0131,3.0057,3.0338,3.0729,3.1408,3.0894,3.0982,3.1531,3.074,3.0384,3.1449,3.1928,3.1548,3.1549,3.1582,3.1668,3.178,3.1926,3.1681,3.1951,3.1306,3.1542,3.1899,3.2017,3.1817,3.176,3.2163,3.2555,3.3133,3.3476,3.3136,3.3068,3.2925,3.23,3.2273,3.2657,3.2817,3.2562,3.3022,3.3048,3.3151,3.2862,3.2727,3.1199,3.2452,3.256,3.2604,3.2474,3.2113,3.2603,3.2068,3.2358,3.1964,3.1529,3.1347,3.1488,3.1901,3.212,3.1716,3.1444,3.2249,3.211,3.2901,3.3033,3.276,3.2618,3.2797,3.2516,3.2223,3.1949,3.1464,3.1702,3.1054,3.1324,3.142,3.1798,3.2201,3.2453,3.2186,3.2425,3.2786,3.2064,3.1389,3.1926,3.2041,3.2028,3.1858,3.2055,3.2701,3.2168,3.2379,3.2639,3.2138,3.2217,3.3446,3.3085,3.3686,3.3481,3.2443,3.3216,3.284,3.2187,3.2706,3.2157,3.2318,3.3997,3.5375,3.7152,3.4778,3.3785,3.2856,3.419,3.3442,3.4388,3.4308,3.4893,3.444,3.465,3.5387,3.4963,3.5177,3.5695,3.579,3.5899,3.5,3.4873,3.548,3.6039,3.5953,3.6768,3.7179,3.7253,3.7976,3.8018,3.9081,3.9275,3.8769,3.9116,4.0356,4.0725,4.0495,4.0488,4.0941,4.021,3.9743,3.9377,3.9576,3.9308,3.9198,3.8336,3.9016,3.9213,3.8282,3.7714,3.8295,3.8105,3.7827,3.8732,3.6975,3.711,3.6854,3.8244,3.8598,3.9324,3.9594,3.9534,3.9868,4.0142,4.0173,3.9151,3.9602,3.9364,3.9067,3.9653,3.9873,4.0847,4.1377,4.2074,4.1641,4.0997,4.151,4.244,4.3316,4.5428,4.5434,4.5497,4.5712,4.4544],"open5_vol":269743.5,"days":14,"atr14":0.636892857142857,"adv14":7900729,"avg_range_pct14":8.381,"prev_close":6.08,"prev_high":6.635,"prev_low":6.03,"high_20d":10.6,"ref_5d_high":7.905,"ref_5d_low":6.03,"ref_5d_avg_high":7.472,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":6.635,"hi":6.64,"mid":6.6375,"touches":2,"last_touch_days_ago":0},{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":4},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":3},{"lo":7.605,"hi":7.72,"mid":7.675,"touches":3,"last_touch_days_ago":1},{"lo":7.79,"hi":7.925,"mid":7.8825,"touches":8,"last_touch_days_ago":4},{"lo":8.0,"hi":8.125,"mid":8.0625,"touches":2,"last_touch_days_ago":11},{"lo":8.23,"hi":8.3666,"mid":8.3122,"touches":3,"last_touch_days_ago":7},{"lo":8.69,"hi":8.79,"mid":8.74,"touches":2,"last_touch_days_ago":9}],"high":8.79,"low":6.03,"atr":0.6369,"sessions":14,"tol":0.1592}}