{"symbol":"F","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[212935.4,518519.4,445188.6,165211.5,109665.9,319232.8,185802.4,233667.9,124442.7,128216.9,149843.6,179548.1,147146.3,136772.7,103227.4,193594.7,136191.0,128353.6,133158.2,116977.6,163193.4,111369.1,120034.9,133238.5,98859.0,114006.1,94204.5,93402.1,86381.1,101567.4,189863.3,156743.6,124620.4,110459.4,126297.8,140912.7,116385.0,154555.1,123575.7,113585.5,112604.9,115703.7,99150.3,103250.0,105376.3,123214.7,111068.8,133954.4,99014.0,96334.3,104691.5,127012.1,105707.9,152599.9,125549.9,123080.9,80369.8,90060.5,89576.4,117571.1,124668.0,101810.0,92275.6,113501.5,78596.8,107527.4,120182.1,98846.8,114014.2,82075.9,144226.4,114690.9,114370.8,87641.5,105969.6,126624.6,126045.5,99427.2,96679.6,87135.7,115942.9,106177.3,126800.5,124055.9,97162.0,105379.6,76400.8,101282.4,99607.9,74679.7,124849.8,133731.6,88944.9,116902.4,107840.7,119649.7,91944.8,95978.7,99735.8,85312.5,111175.7,130871.3,92782.3,93375.4,98012.9,119730.9,105587.3,78454.3,107417.1,70045.1,110897.9,101066.8,108846.7,145398.8,69326.8,119889.4,124771.6,125451.3,94852.3,121566.1,83694.7,83319.3,107773.6,98520.9,99764.9,104060.8,101321.6,80523.6,85800.1,106380.8,93023.1,100464.4,114458.8,90074.7,69241.6,105323.7,97190.8,86469.3,91121.7,69958.3,75626.7,64834.6,98482.6,72421.6,70319.8,95707.6,75246.7,67358.8,89537.5,114401.9,78370.6,113020.6,87982.4,110943.8,97930.3,73064.0,102269.8,95617.1,61640.6,90337.4,79479.3,65650.4,85869.2,69161.0,64392.9,72121.7,84833.6,71071.3,63413.9,79103.1,104235.2,84458.9,84966.7,102215.5,53941.7,100649.1,83874.8,78869.5,67614.2,69909.8,77908.0,84177.4,60288.6,83819.1,108066.1,88051.7,101071.0,82562.8,80208.9,80557.4,71604.6,47601.4,67322.4,71975.2,45108.7,94455.1,72992.6,279162.0,63897.0,69246.1,76612.4,64437.1,62301.4,84292.1,88136.6,78052.9,66227.1,65305.6,72201.9,68228.7,74792.1,57338.4,101902.0,85813.5,106735.2,81927.4,87497.8,84938.2,64438.5,69293.8,86724.9,84425.7,72899.9,62475.4,63417.1,90224.5,53347.0,76022.7,86030.0,120303.2,93929.5,74319.1,86051.8,86394.8,61498.9,85494.2,70474.4,85377.7,62939.4,63552.5,87635.9,80920.5,85090.4,115822.9,68020.4,80912.6,121462.1,157505.5,115943.4,65395.2,79843.5,93559.9,68129.6,73775.9,79144.7,69881.8,59831.2,54798.1,61759.6,50723.9,65973.6,52440.9,83053.6,75289.0,85993.5,106526.6,59181.4,51690.6,57830.2,44964.1,56569.5,72416.3,95339.7,98495.6,66470.9,78775.4,80542.6,69432.4,72356.0,51213.8,71338.1,45674.2,55873.5,52605.4,82264.9,62806.3,54402.9,104996.4,68414.6,89463.2,77256.4,72921.6,42055.3,86594.4,65838.0,72205.9,71677.5,74292.9,63345.6,65923.0,84013.7,87846.6,69268.8,71587.6,62459.0,80657.1,60801.9,70791.1,55733.7,57079.4,66028.5,81012.7,60846.8,63200.9,60818.6,117587.0,91513.9,88626.1,78102.1,63455.5,74541.4,82193.9,96624.9,78051.3,87336.0,84685.1,92269.8,133898.6,89108.8,58822.8,92937.6,193412.1,118043.3,79867.4,91830.1,96317.9,78144.0,92221.4,96236.4,67628.9,122438.1,77240.3,83911.4,95708.6,106656.5,97931.4,82623.1,85318.9,116238.9,97954.8,147987.6,129431.6,92955.5,95473.0,95658.1,96493.7,122553.9,107231.1,91347.2,121799.6,194908.7,138155.4,115931.5,150333.2,136299.4,145738.1,113269.6,121277.0,121760.4,159587.8,146421.9,147042.4,141722.4,134312.4,161599.1,277144.8,182667.6,218067.9,164050.1,187192.1,339617.9,263501.2,283858.9,249518.0,288677.9,414544.9,286034.4,415248.6,631620.6,1170909.4],"cum_vol":[212935.4,731454.8,1176643.4,1341854.9,1451520.9,1770753.6,1956556.1,2190224.0,2314666.7,2442883.6,2592727.2,2772275.4,2919421.6,3056194.4,3159421.8,3353016.5,3489207.5,3617561.1,3750719.3,3867696.9,4030890.3,4142259.4,4262294.2,4395532.7,4494391.7,4608397.8,4702602.3,4796004.4,4882385.4,4983952.8,5173816.1,5330559.6,5455180.0,5565639.4,5691937.1,5832849.9,5949234.9,6103789.9,6227365.6,6340951.1,6453556.0,6569259.7,6668410.0,6771660.0,6877036.3,7000251.0,7111319.8,7245274.1,7344288.1,7440622.4,7545313.9,7672326.1,7778033.9,7930633.8,8056183.7,8179264.6,8259634.4,8349694.9,8439271.3,8556842.4,8681510.4,8783320.4,8875596.1,8989097.6,9067694.4,9175221.7,9295403.9,9394250.6,9508264.9,9590340.7,9734567.1,9849258.0,9963628.8,10051270.3,10157239.9,10283864.4,10409909.9,10509337.1,10606016.8,10693152.5,10809095.4,10915272.6,11042073.1,11166129.1,11263291.1,11368670.7,11445071.5,11546353.9,11645961.8,11720641.5,11845491.3,11979222.9,12068167.8,12185070.1,12292910.9,12412560.6,12504505.4,12600484.1,12700219.9,12785532.4,12896708.1,13027579.4,13120361.6,13213737.0,13311749.9,13431480.7,13537068.0,13615522.3,13722939.4,13792984.4,13903882.3,14004949.1,14113795.8,14259194.6,14328521.4,14448410.8,14573182.4,14698633.6,14793485.9,14915052.0,14998746.7,15082066.0,15189839.6,15288360.5,15388125.4,15492186.1,15593507.7,15674031.3,15759831.4,15866212.1,15959235.2,16059699.6,16174158.4,16264233.1,16333474.8,16438798.5,16535989.3,16622458.6,16713580.3,16783538.6,16859165.3,16923999.9,17022482.5,17094904.1,17165223.9,17260931.5,17336178.2,17403537.0,17493074.5,17607476.4,17685846.9,17798867.6,17886850.0,17997793.8,18095724.1,18168788.1,18271057.9,18366674.9,18428315.6,18518652.9,18598132.2,18663782.6,18749651.9,18818812.9,18883205.8,18955327.5,19040161.1,19111232.4,19174646.3,19253749.4,19357984.6,19442443.4,19527410.1,19629625.6,19683567.4,19784216.4,19868091.2,19946960.7,20014574.9,20084484.7,20162392.7,20246570.1,20306858.8,20390677.9,20498744.0,20586795.7,20687866.7,20770429.5,20850638.4,20931195.7,21002800.3,21050401.6,21117724.0,21189699.2,21234807.9,21329263.1,21402255.7,21681417.7,21745314.7,21814560.8,21891173.2,21955610.3,22017911.7,22102203.9,22190340.5,22268393.4,22334620.5,22399926.1,22472127.9,22540356.6,22615148.7,22672487.1,22774389.1,22860202.6,22966937.9,23048865.3,23136363.1,23221301.3,23285739.8,23355033.6,23441758.5,23526184.2,23599084.1,23661559.5,23724976.6,23815201.1,23868548.1,23944570.9,24030600.9,24150904.1,24244833.6,24319152.7,24405204.5,24491599.3,24553098.1,24638592.4,24709066.7,24794444.4,24857383.9,24920936.4,25008572.3,25089492.8,25174583.2,25290406.1,25358426.4,25439339.1,25560801.1,25718306.6,25834250.0,25899645.2,25979488.7,26073048.6,26141178.1,26214954.1,26294098.8,26363980.6,26423811.8,26478609.9,26540369.4,26591093.3,26657066.9,26709507.8,26792561.4,26867850.4,26953843.9,27060370.5,27119551.9,27171242.5,27229072.7,27274036.8,27330606.3,27403022.6,27498362.3,27596857.9,27663328.9,27742104.3,27822646.9,27892079.3,27964435.3,28015649.1,28086987.1,28132661.4,28188534.9,28241140.3,28323405.1,28386211.4,28440614.3,28545610.7,28614025.4,28703488.6,28780744.9,28853666.6,28895721.9,28982316.3,29048154.3,29120360.2,29192037.7,29266330.6,29329676.1,29395599.1,29479612.9,29567459.5,29636728.3,29708315.9,29770774.9,29851431.9,29912233.8,29983024.9,30038758.6,30095838.0,30161866.5,30242879.2,30303726.0,30366926.9,30427745.5,30545332.5,30636846.4,30725472.6,30803574.6,30867030.1,30941571.5,31023765.4,31120390.2,31198441.5,31285777.5,31370462.6,31462732.4,31596631.0,31685739.8,31744562.6,31837500.1,32030912.2,32148955.5,32228822.9,32320653.0,32416970.9,32495114.9,32587336.3,32683572.7,32751201.6,32873639.6,32950879.9,33034791.4,33130500.0,33237156.5,33335087.9,33417711.0,33503029.9,33619268.8,33717223.6,33865211.1,33994642.8,34087598.3,34183071.3,34278729.4,34375223.1,34497777.0,34605008.1,34696355.4,34818155.0,35013063.7,35151219.1,35267150.6,35417483.9,35553783.2,35699521.4,35812791.0,35934068.0,36055828.4,36215416.1,36361838.1,36508880.4,36650602.8,36784915.1,36946514.2,37223659.0,37406326.6,37624394.5,37788444.6,37975636.8,38315254.6,38578755.9,38862614.7,39112132.7,39400810.6,39815355.5,40101389.9,40516638.5,41148259.1,42319168.6],"abs_move_pct":[0.1863,0.3462,0.7708,0.6492,0.6266,0.6675,0.6568,0.6098,0.6834,0.7053,0.6353,0.6185,0.6362,0.5849,0.615,0.5926,0.5891,0.5828,0.6093,0.6176,0.6475,0.679,0.7233,0.7345,0.7128,0.7579,0.7598,0.7697,0.7971,0.8367,0.8652,0.8455,0.836,0.8789,0.8688,0.8962,0.9634,0.9529,0.9518,0.855,0.8321,0.822,0.8107,0.8415,0.877,0.8755,0.8339,0.8434,0.8603,0.8511,0.8261,0.8499,0.7936,0.8006,0.849,0.8618,0.8786,0.8638,0.8935,0.8814,0.8751,0.8433,0.8382,0.8666,0.8424,0.8224,0.8343,0.8484,0.8549,0.8476,0.8756,0.8858,0.9168,0.9188,0.9759,0.9766,0.9727,0.9763,0.9594,0.9276,0.9113,0.9784,0.9677,0.9974,0.9637,0.9638,1.0134,0.9911,0.9739,0.9788,1.0102,1.021,1.0449,1.0744,1.026,1.0507,1.0546,1.0844,1.0718,1.0421,1.0668,1.0744,1.1163,1.1021,1.1151,1.1122,1.1272,1.1751,1.1589,1.1503,1.1584,1.1427,1.1854,1.1211,1.1446,1.1621,1.2017,1.1762,1.1915,1.1441,1.1585,1.1707,1.1434,1.1137,1.0837,1.1227,1.0944,1.123,1.1134,1.1255,1.1085,1.1033,1.1044,1.1168,1.1512,1.163,1.1802,1.1287,1.1205,1.1226,1.134,1.1418,1.1418,1.136,1.1211,1.1092,1.0997,1.1169,1.1213,1.1376,1.124,1.0999,1.0916,1.1104,1.1319,1.1302,1.1373,1.1348,1.1256,1.1318,1.1288,1.1136,1.1352,1.1289,1.1418,1.1447,1.1619,1.1559,1.1762,1.2035,1.1895,1.1785,1.1926,1.1699,1.1899,1.1998,1.1926,1.1976,1.1845,1.2006,1.1773,1.1652,1.1747,1.1744,1.1804,1.1858,1.1961,1.1521,1.1784,1.1754,1.175,1.1723,1.1684,1.1894,1.1931,1.209,1.2266,1.2166,1.1816,1.1754,1.1455,1.1594,1.1804,1.1689,1.1691,1.1791,1.1893,1.1994,1.1802,1.187,1.1639,1.1982,1.203,1.2087,1.2398,1.2312,1.2305,1.2165,1.2006,1.2249,1.2184,1.203,1.1905,1.1693,1.1768,1.1946,1.1901,1.1608,1.1761,1.1589,1.1672,1.1686,1.1697,1.1294,1.1031,1.086,1.0856,1.0938,1.0637,1.0708,1.097,1.1115,1.1324,1.104,1.0853,1.072,1.0894,1.0787,1.0663,1.0642,1.0494,1.0626,1.0401,1.037,1.0096,1.0231,1.0278,1.0509,1.0785,1.081,1.0882,1.0895,1.0839,1.0776,1.0875,1.1086,1.1033,1.1124,1.1192,1.11,1.1316,1.1524,1.1338,1.1195,1.1148,1.1052,1.1141,1.1426,1.1217,1.0939,1.1069,1.1187,1.1077,1.0871,1.0414,1.0416,1.0409,1.0498,1.0441,1.0363,1.0424,1.0434,1.0623,1.0562,1.061,1.0451,1.0743,1.0619,1.0564,1.0388,1.0343,1.055,1.0437,1.0361,1.0364,1.056,1.0684,1.073,1.0819,1.0871,1.0781,1.0608,1.0568,1.0521,1.0169,1.042,1.0663,1.0513,1.0554,1.054,1.0419,1.0259,1.0661,1.0456,1.0534,1.0705,1.0509,1.0448,1.0498,1.0387,1.0774,1.0726,1.0532,1.0452,1.0308,1.0839,1.1071,1.1104,1.1234,1.1187,1.1185,1.1282,1.142,1.1333,1.1528,1.1436,1.1415,1.147,1.1544,1.1745,1.1753,1.2354,1.2504,1.2263,1.2475,1.2306,1.2083,1.223,1.2241,1.2267,1.2182,1.2227,1.2519,1.2874,1.2645,1.2943,1.2943,1.2899,1.309,1.319,1.2808,1.3002,1.3138,1.3375,1.3192,1.3245,1.3069,1.3027,1.3194,1.3297,1.2595,1.2727,1.2243,1.1874,1.2001,1.2076,1.2331,1.2405,1.2223,1.229],"open5_vol":1451520.9,"days":14,"atr14":0.34028571428571414,"adv14":55644576,"avg_range_pct14":2.675,"prev_close":11.6,"prev_high":11.72,"prev_low":11.49,"high_20d":14.57,"ref_5d_high":12.01,"ref_5d_low":11.37,"ref_5d_avg_high":11.86,"ref_5d_avg_low":11.582,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":11.48,"hi":11.49,"mid":11.485,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.72,"mid":11.68,"touches":8,"last_touch_days_ago":0},{"lo":11.75,"hi":11.8,"mid":11.775,"touches":2,"last_touch_days_ago":5},{"lo":11.84,"hi":11.88,"mid":11.8613,"touches":4,"last_touch_days_ago":2},{"lo":12.01,"hi":12.031,"mid":12.0182,"touches":5,"last_touch_days_ago":1},{"lo":12.13,"hi":12.2,"mid":12.1775,"touches":4,"last_touch_days_ago":9},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":11}],"high":12.51,"low":11.37,"atr":0.3403,"sessions":14,"tol":0.0851}}