{"symbol":"EQX","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[157514.2,49694.8,39522.0,34208.4,31432.1,53721.1,45079.4,53737.1,41069.0,41861.6,43694.9,38653.1,35237.7,27232.2,40104.8,64372.8,43499.6,30091.3,38584.6,59211.0,32499.6,31157.0,24776.9,34389.1,28547.6,24836.5,30568.6,29019.1,37533.2,31690.0,38184.6,34638.1,24639.6,30090.0,27236.6,24127.3,21048.4,28926.3,24228.8,23747.6,25275.5,21157.4,20848.8,37937.0,24179.1,22605.4,15572.1,18797.2,17833.5,15898.8,20311.6,14779.9,26013.4,20735.4,20728.6,21404.4,18678.1,19650.4,22522.1,25549.6,23025.4,16437.9,20719.6,16451.6,23995.1,24238.4,22737.6,18962.1,21427.7,20425.4,24641.6,17039.6,21351.4,13213.4,14037.0,20859.8,15257.4,20573.9,18119.5,10713.9,18655.1,21749.1,27855.9,16204.6,18161.9,28087.8,12955.4,23460.9,20175.4,22246.5,19649.3,18567.6,19185.2,19352.4,11028.4,24398.4,15529.0,20542.9,15109.0,30228.6,15151.7,18716.5,17772.4,14444.3,14128.4,19278.9,17703.3,13889.1,13022.6,10392.4,21004.1,11013.1,23321.4,14122.6,12578.8,11649.9,31746.0,11771.9,14676.9,22756.5,16713.7,12992.2,12507.7,10192.4,19973.3,24964.7,16769.2,12655.6,12713.9,12693.4,13310.3,14383.4,14499.0,54716.6,12743.9,16027.0,20921.2,20793.8,16930.8,15214.1,19878.8,20518.9,15631.9,15512.5,23203.9,14228.5,19448.2,27127.8,16012.1,16103.4,14651.4,17111.7,15588.6,10038.4,17340.5,15344.6,15332.7,16104.8,10895.8,10749.7,21309.4,12359.1,11193.0,12632.1,16693.1,12917.9,12345.6,24741.6,20776.3,17384.9,11808.9,14875.8,12609.1,19485.1,13570.8,15787.2,21567.5,10109.4,11262.0,17935.3,20366.1,14022.5,11249.5,17055.1,16161.3,14405.1,13616.0,9988.1,10402.6,8797.5,10482.9,16927.9,20618.6,11641.8,13480.9,15600.6,12732.6,12817.6,13193.4,11405.8,28829.1,12081.6,14838.3,18334.3,10255.6,11552.4,13374.4,21974.4,18107.5,20815.5,16586.6,14851.8,15114.7,17560.6,19792.3,23954.5,10114.1,9861.4,19967.1,13650.4,16687.7,26106.6,13794.8,10829.4,10017.6,14464.0,7135.6,10164.3,16659.0,15166.0,15770.9,13462.0,9456.9,11905.9,12846.9,20781.5,10582.1,17719.9,17536.1,17834.6,12272.4,10759.6,13530.9,16786.2,14257.4,13264.5,17116.8,15836.2,10210.4,9219.3,15864.8,15055.7,17610.0,13024.8,19294.2,12057.3,13275.1,10402.1,19265.5,13391.9,13066.4,16239.6,14876.2,11703.9,14853.9,11400.1,12547.8,11648.5,13134.3,10463.6,17069.4,15196.5,12659.6,11961.1,18188.3,10923.4,9351.9,14824.4,16359.4,17692.0,21307.5,48535.8,17195.9,16234.4,12943.0,23176.4,14199.4,13574.2,9351.8,15003.5,13554.4,16861.4,16662.9,15370.8,16590.9,18069.8,7786.0,14654.8,14130.3,15105.1,15065.6,9540.5,11661.7,10856.1,12121.4,12565.1,13367.9,7454.2,16040.1,14430.2,17242.6,16400.4,15904.9,20604.5,12418.4,18149.0,18243.9,18947.0,12427.0,13587.2,14931.7,14877.0,12733.2,20081.9,24011.1,21397.9,30205.1,20178.1,16942.6,18938.4,25949.1,33539.9,18082.1,18836.5,24135.6,15314.9,27062.6,12724.2,15346.4,38427.9,21911.1,67290.6,18410.8,25532.1,14858.8,15727.6,16752.6,14709.7,17926.5,14892.1,15384.6,16185.4,21293.4,18572.0,15657.6,19465.4,20863.5,36228.2,26429.3,73595.2,26086.7,17527.7,33639.8,23090.3,16817.8,19218.4,26261.7,15562.0,35425.2,26638.6,37956.5,22360.6,25433.5,24924.6,28157.9,37008.6,39381.7,49072.1,41247.6,99327.6,113823.0,54556.2,48531.7,52103.4,46575.4,86328.1,128158.6,94852.5,150043.7,220277.5],"cum_vol":[157514.2,207209.0,246731.0,280939.4,312371.6,366092.7,411172.1,464909.2,505978.2,547839.9,591534.7,630187.8,665425.5,692657.7,732762.5,797135.3,840634.9,870726.2,909310.8,968521.8,1001021.4,1032178.4,1056955.3,1091344.4,1119891.9,1144728.4,1175297.1,1204316.1,1241849.4,1273539.4,1311724.0,1346362.1,1371001.7,1401091.7,1428328.4,1452455.6,1473504.1,1502430.4,1526659.1,1550406.8,1575682.3,1596839.7,1617688.5,1655625.5,1679804.6,1702410.1,1717982.2,1736779.4,1754612.9,1770511.7,1790823.4,1805603.3,1831616.7,1852352.1,1873080.6,1894485.0,1913163.1,1932813.6,1955335.7,1980885.3,2003910.7,2020348.6,2041068.2,2057519.9,2081515.0,2105753.4,2128491.1,2147453.1,2168880.9,2189306.3,2213947.9,2230987.4,2252338.8,2265552.1,2279589.1,2300448.9,2315706.4,2336280.3,2354399.8,2365113.6,2383768.8,2405517.9,2433373.7,2449578.4,2467740.3,2495828.1,2508783.5,2532244.4,2552419.8,2574666.3,2594315.6,2612883.2,2632068.4,2651420.9,2662449.3,2686847.7,2702376.7,2722919.6,2738028.6,2768257.3,2783409.0,2802125.5,2819897.9,2834342.2,2848470.6,2867749.4,2885452.7,2899341.8,2912364.4,2922756.9,2943760.9,2954774.1,2978095.4,2992218.1,3004796.9,3016446.8,3048192.8,3059964.7,3074641.6,3097398.1,3114111.9,3127104.1,3139611.8,3149804.1,3169777.4,3194742.1,3211511.4,3224166.9,3236880.9,3249574.3,3262884.6,3277268.0,3291767.0,3346483.6,3359227.5,3375254.5,3396175.7,3416969.5,3433900.3,3449114.4,3468993.1,3489512.1,3505144.0,3520656.5,3543860.4,3558088.9,3577537.1,3604664.9,3620676.9,3636780.3,3651431.7,3668543.4,3684132.0,3694170.4,3711510.9,3726855.6,3742188.3,3758293.1,3769188.9,3779938.6,3801248.0,3813607.1,3824800.1,3837432.2,3854125.4,3867043.2,3879388.8,3904130.4,3924906.6,3942291.5,3954100.4,3968976.2,3981585.3,4001070.4,4014641.1,4030428.4,4051995.9,4062105.2,4073367.2,4091302.5,4111668.6,4125691.1,4136940.6,4153995.6,4170156.9,4184562.0,4198178.0,4208166.1,4218568.7,4227366.2,4237849.1,4254777.0,4275395.6,4287037.4,4300518.3,4316118.9,4328851.4,4341669.1,4354862.4,4366268.2,4395097.3,4407178.9,4422017.2,4440351.5,4450607.1,4462159.5,4475533.9,4497508.3,4515615.8,4536431.3,4553017.9,4567869.7,4582984.4,4600545.1,4620337.4,4644291.9,4654405.9,4664267.4,4684234.4,4697884.8,4714572.5,4740679.1,4754473.9,4765303.2,4775320.9,4789784.9,4796920.4,4807084.7,4823743.7,4838909.7,4854680.6,4868142.6,4877599.6,4889505.5,4902352.4,4923133.9,4933716.0,4951435.9,4968972.0,4986806.6,4999079.0,5009838.6,5023369.6,5040155.8,5054413.1,5067677.6,5084794.4,5100630.6,5110841.1,5120060.4,5135925.1,5150980.9,5168590.9,5181615.6,5200909.9,5212967.1,5226242.2,5236644.3,5255909.8,5269301.7,5282368.1,5298607.8,5313484.0,5325187.9,5340041.9,5351442.0,5363989.8,5375638.3,5388772.6,5399236.1,5416305.6,5431502.1,5444161.7,5456122.8,5474311.1,5485234.4,5494586.4,5509410.7,5525770.1,5543462.1,5564769.6,5613305.4,5630501.3,5646735.6,5659678.6,5682855.1,5697054.5,5710628.7,5719980.5,5734984.0,5748538.4,5765399.8,5782062.7,5797433.5,5814024.4,5832094.2,5839880.2,5854535.0,5868665.3,5883770.4,5898836.0,5908376.5,5920038.2,5930894.3,5943015.6,5955580.7,5968948.6,5976402.8,5992442.9,6006873.1,6024115.8,6040516.2,6056421.1,6077025.6,6089444.1,6107593.1,6125837.0,6144784.0,6157211.0,6170798.2,6185729.9,6200606.9,6213340.1,6233422.0,6257433.1,6278831.0,6309036.1,6329214.2,6346156.8,6365095.2,6391044.3,6424584.1,6442666.3,6461502.8,6485638.4,6500953.2,6528015.8,6540740.0,6556086.4,6594514.3,6616425.4,6683715.9,6702126.7,6727658.9,6742517.6,6758245.3,6774997.9,6789707.6,6807634.1,6822526.2,6837910.8,6854096.2,6875389.6,6893961.6,6909619.3,6929084.7,6949948.2,6986176.4,7012605.7,7086200.9,7112287.6,7129815.4,7163455.1,7186545.4,7203363.2,7222581.6,7248843.3,7264405.3,7299830.5,7326469.1,7364425.6,7386786.1,7412219.6,7437144.3,7465302.2,7502310.9,7541692.6,7590764.7,7632012.4,7731339.9,7845162.9,7899719.1,7948250.9,8000354.2,8046929.6,8133257.8,8261416.4,8356268.9,8506312.6,8726590.1],"abs_move_pct":[0.6672,0.8354,0.9063,0.9998,1.1993,1.2265,1.4134,1.2796,1.2721,1.4742,1.4038,1.5665,1.5714,1.7649,1.6906,1.736,1.7792,1.9042,1.9019,1.9025,1.962,2.205,2.2125,2.1711,2.1543,2.1285,2.1071,2.1186,2.0227,1.8968,1.8196,1.7881,1.8792,1.7866,1.8165,1.8444,1.8993,1.8835,1.9655,1.9523,1.9617,2.031,2.0185,2.1146,2.0614,2.1899,2.0945,2.0565,2.0648,1.995,2.0112,2.0345,2.0558,2.0049,1.9651,1.9196,2.0193,2.0004,1.9098,1.8843,1.8557,1.8539,1.8279,1.8166,1.7761,1.85,1.7772,1.8045,1.7933,1.8091,1.7532,1.7807,1.8253,1.7712,1.733,1.7603,1.7266,1.6959,1.7053,1.7334,1.6505,1.752,1.8389,1.7764,1.7257,1.7604,1.8028,1.7009,1.6908,1.6932,1.6737,1.6896,1.7835,1.813,1.8442,1.8729,1.8938,1.8858,1.9227,1.9839,2.038,2.0768,2.0169,2.0093,2.053,2.022,2.1055,1.9994,2.0403,2.0369,2.0029,2.0626,2.0331,1.9972,2.0842,2.1178,2.1453,2.1199,2.1057,2.1194,2.1798,2.1932,2.1907,2.2129,2.2177,2.3352,2.364,2.3546,2.3615,2.3282,2.4066,2.4474,2.472,2.3593,2.3644,2.305,2.3432,2.2673,2.2154,2.2743,2.3006,2.2976,2.2067,2.2447,2.2053,2.0966,2.0258,2.0103,1.9795,2.0361,2.0154,1.929,1.9661,1.9363,1.9755,1.9689,1.9799,1.9845,2.0206,2.0304,2.0475,1.9636,2.0332,2.0959,2.106,2.1279,2.1191,2.0713,2.0185,1.9851,1.9802,2.0058,2.0094,1.9763,1.9483,1.9248,1.9553,1.9091,1.9173,1.9102,1.8755,1.8913,1.9021,1.8988,1.9271,1.893,1.898,1.9424,1.9381,1.9285,1.9773,1.9632,1.9279,1.998,1.9598,2.018,2.0321,1.9983,2.0666,2.08,2.0819,2.0819,2.053,2.0097,1.9368,1.926,1.9747,1.9815,2.0034,2.0192,1.9695,1.9829,1.8941,1.8761,1.869,1.8296,1.8199,1.8429,1.8756,1.901,1.9522,1.9821,1.9548,2.0134,2.0116,2.0636,2.0905,2.0953,2.0871,2.1012,2.1221,2.0825,2.0925,2.1299,2.1288,2.1418,2.1368,2.1636,2.1808,2.1558,2.1448,2.1542,2.077,2.0583,2.0585,2.0505,2.0693,2.078,2.0873,2.0829,2.1274,2.1372,2.1262,2.178,2.1324,2.1427,2.1243,2.1079,2.1115,2.1318,2.1142,2.1153,2.1268,2.1287,2.1179,2.1695,2.196,2.1709,2.2376,2.2408,2.1997,2.1636,2.147,2.173,2.1725,2.1838,2.1279,2.0865,2.0911,2.1598,2.183,2.1877,2.1584,2.219,2.2675,2.2984,2.2592,2.3285,2.3755,2.3695,2.3511,2.3711,2.3348,2.3344,2.3404,2.3685,2.3542,2.3962,2.3958,2.3812,2.3645,2.3638,2.3152,2.3573,2.3411,2.3702,2.3617,2.3662,2.406,2.4585,2.4459,2.4598,2.4749,2.4259,2.4711,2.5133,2.49,2.4522,2.4715,2.5027,2.4993,2.5164,2.5652,2.598,2.5958,2.7224,2.7495,2.7067,2.7293,2.6549,2.6854,2.6942,2.7102,2.6814,2.6448,2.6519,2.6857,2.6721,2.7057,2.7882,2.7978,2.8521,2.7634,2.7391,2.721,2.6712,2.7097,2.726,2.7328,2.7716,2.8331,2.8611,2.8377,2.8648,2.8514,2.9162,2.97,2.946,2.9842,2.9433,2.868,2.8931,2.8827,2.9039,2.8995,2.8541,2.9042,2.8506,2.8519,2.8012,2.7812,2.8126,2.7706,2.8265,2.8372,2.863,2.9224,2.9232,2.9428,2.9868,2.9907,2.9594,2.9245,2.8959,2.8917,2.9473,2.8453,2.8031,2.7942,2.8778],"open5_vol":312371.6,"days":14,"atr14":0.9309714285714286,"adv14":10484409,"avg_range_pct14":5.9,"prev_close":12.03,"prev_high":12.92,"prev_low":11.98,"high_20d":18.94,"ref_5d_high":13.46,"ref_5d_low":11.7214,"ref_5d_avg_high":12.938,"ref_5d_avg_low":12.1453,"ref_5d_avg_range":0.7927,"sr14":{"levels":[{"lo":11.98,"hi":12.15,"mid":12.0475,"touches":4,"last_touch_days_ago":0},{"lo":12.67,"hi":12.845,"mid":12.7413,"touches":4,"last_touch_days_ago":1},{"lo":12.91,"hi":12.92,"mid":12.915,"touches":2,"last_touch_days_ago":0},{"lo":13.365,"hi":13.46,"mid":13.4125,"touches":2,"last_touch_days_ago":1},{"lo":14.39,"hi":14.53,"mid":14.4767,"touches":3,"last_touch_days_ago":7},{"lo":15.06,"hi":15.195,"mid":15.1275,"touches":2,"last_touch_days_ago":7},{"lo":15.32,"hi":15.42,"mid":15.37,"touches":2,"last_touch_days_ago":10},{"lo":15.675,"hi":15.82,"mid":15.7475,"touches":2,"last_touch_days_ago":9},{"lo":16.12,"hi":16.33,"mid":16.225,"touches":2,"last_touch_days_ago":10},{"lo":16.43,"hi":16.58,"mid":16.505,"touches":2,"last_touch_days_ago":12}],"high":17.04,"low":11.7214,"atr":0.931,"sessions":14,"tol":0.2327}}