{"symbol":"CRML","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[162705.3,65008.4,45444.6,36214.7,35472.0,38557.7,36788.3,30894.1,26070.7,22946.4,26473.6,24527.2,36511.7,27857.6,19475.2,29640.9,30733.8,41349.0,34735.3,26259.1,18300.7,30199.2,15563.6,26413.5,21820.6,21708.1,20391.2,20544.3,29219.1,27967.4,23174.1,32527.4,23061.0,25494.1,22884.9,28112.7,17135.4,18647.4,23127.5,16358.1,22431.4,21186.2,17667.0,17684.1,16007.9,17250.9,20188.7,27022.6,23205.8,23282.3,19818.3,21287.1,15151.9,18784.6,16388.4,16280.9,20885.3,22673.7,19478.7,19674.4,16934.0,24848.1,14630.1,37559.4,17879.1,18619.0,13223.6,15791.4,19621.6,21626.4,26366.7,17321.1,17558.4,20314.9,19046.8,18355.9,29598.1,27605.9,13127.3,19348.1,20627.0,13667.4,18006.9,14265.4,19804.5,12689.3,11780.4,19634.9,23328.6,21448.9,31584.3,13992.7,16261.4,13436.9,13430.0,15518.1,30991.9,13146.0,19912.9,16053.2,9891.9,11688.9,14745.7,13347.3,12564.6,14681.3,15852.1,17871.7,14318.4,14234.8,13489.5,13827.1,11631.4,16982.8,17099.0,19265.9,15849.6,11021.9,16419.0,12769.1,13222.9,15125.1,50377.6,8582.4,12595.9,11546.9,13054.7,15005.9,19100.1,12396.7,12536.9,12166.5,13738.9,12208.8,19842.4,19698.9,15864.2,18838.4,11995.5,20851.1,9420.9,9070.4,14320.6,19647.3,12779.1,17877.6,17002.0,11687.0,8528.5,7981.5,6436.4,11568.7,8195.0,11614.6,11996.7,13041.4,18391.0,12004.1,13027.2,15804.1,10281.3,11086.9,11496.7,7755.1,7482.5,10521.6,12533.4,12563.1,8233.6,9092.0,11943.1,16866.6,20909.7,11870.5,8027.0,10281.5,12233.2,7972.9,9866.2,10776.6,7666.9,13848.1,14957.0,9081.1,8014.1,8720.5,15079.2,7589.4,9482.9,8702.5,10588.5,5557.9,17111.6,9541.1,12139.5,5458.4,9701.5,10127.5,11457.3,7244.6,10927.0,11888.7,9739.5,6119.6,22443.9,7959.9,12235.4,8240.9,7731.5,8863.1,8805.1,14553.1,11581.7,10336.1,10304.6,11091.1,15366.2,9426.5,11675.7,13471.3,12743.1,14098.6,14121.3,13588.0,6658.1,6688.7,8867.2,9445.1,9027.3,14787.4,15153.9,15138.8,16847.9,10882.9,16342.8,19731.4,10545.6,13438.8,13076.6,8663.4,9524.8,5834.1,10345.8,13701.9,17753.4,17475.4,13133.2,28883.6,14260.4,10205.1,12883.7,9556.1,14814.4,8957.6,6445.9,10473.7,7565.6,8036.6,11216.9,8857.6,10092.1,5989.8,12302.7,11806.1,7931.8,9257.1,8346.0,6396.7,8901.8,6146.4,8748.5,5684.8,8443.4,6513.5,8849.0,8833.0,9799.4,10111.4,11358.0,7097.1,8862.9,6989.2,6898.1,17093.5,10482.2,9462.1,10890.6,16161.1,14958.4,7533.6,10908.8,11445.8,11583.4,11036.2,9166.8,12326.6,12786.9,10203.6,23760.5,17323.4,8056.7,10135.9,6780.3,10917.9,9517.3,15801.1,26799.9,14166.8,9879.7,23631.7,10077.9,15243.5,10083.7,10769.4,7598.3,7343.9,6629.3,10006.7,6225.8,15804.6,10303.7,9418.4,5741.6,7704.6,7753.4,9202.0,9015.7,8123.2,6303.2,8311.3,14019.3,7327.1,8603.1,10250.0,7850.3,7787.6,8956.0,7943.9,19875.2,15085.6,13630.5,18137.9,10447.6,12517.6,14277.5,10677.6,13722.2,10497.0,10274.4,12090.5,11090.1,15595.7,10644.8,11539.3,16505.1,6630.1,12692.2,14922.6,15163.4,9635.6,17124.6,14782.2,15685.1,13111.3,10098.6,7297.4,11533.1,13421.9,14403.4,12989.3,11220.1,9394.4,10285.8,12665.8,16674.9,14439.9,18437.4,14618.0,17317.9,15678.9,35426.7,17086.0,23895.4,26527.9,39531.9,39095.7,25767.1,37564.2,64828.9,115583.3],"cum_vol":[162705.3,227713.7,273158.3,309373.0,344845.0,383402.7,420191.0,451085.1,477155.8,500102.2,526575.8,551103.0,587614.7,615472.3,634947.5,664588.4,695322.2,736671.2,771406.5,797665.6,815966.4,846165.6,861729.2,888142.7,909963.4,931671.4,952062.6,972606.9,1001826.0,1029793.4,1052967.4,1085494.8,1108555.8,1134049.9,1156934.7,1185047.4,1202182.9,1220830.3,1243957.8,1260315.9,1282747.3,1303933.5,1321600.5,1339284.6,1355292.5,1372543.4,1392732.1,1419754.7,1442960.5,1466242.8,1486061.1,1507348.1,1522500.1,1541284.6,1557673.0,1573953.9,1594839.2,1617512.9,1636991.6,1656666.1,1673600.1,1698448.1,1713078.2,1750637.6,1768516.6,1787135.6,1800359.2,1816150.6,1835772.2,1857398.6,1883765.3,1901086.4,1918644.8,1938959.7,1958006.5,1976362.4,2005960.4,2033566.3,2046693.6,2066041.6,2086668.6,2100336.1,2118343.0,2132608.4,2152412.9,2165102.2,2176882.6,2196517.5,2219846.1,2241295.1,2272879.4,2286872.1,2303133.4,2316570.4,2330000.4,2345518.4,2376510.4,2389656.4,2409569.3,2425622.5,2435514.4,2447203.3,2461949.0,2475296.3,2487860.9,2502542.2,2518394.4,2536266.1,2550584.5,2564819.3,2578308.8,2592135.9,2603767.2,2620750.0,2637849.0,2657114.9,2672964.6,2683986.5,2700405.5,2713174.6,2726397.5,2741522.6,2791900.3,2800482.6,2813078.6,2824625.4,2837680.1,2852686.1,2871786.2,2884182.9,2896719.9,2908886.4,2922625.2,2934834.0,2954676.4,2974375.3,2990239.5,3009077.9,3021073.4,3041924.6,3051345.5,3060415.9,3074736.6,3094383.9,3107163.0,3125040.6,3142042.6,3153729.6,3162258.1,3170239.6,3176676.0,3188244.7,3196439.7,3208054.3,3220051.0,3233092.4,3251483.4,3263487.5,3276514.7,3292318.8,3302600.1,3313686.9,3325183.6,3332938.8,3340421.3,3350942.9,3363476.3,3376039.4,3384273.1,3393365.1,3405308.2,3422174.9,3443084.6,3454955.1,3462982.1,3473263.6,3485496.8,3493469.7,3503335.9,3514112.6,3521779.5,3535627.6,3550584.6,3559665.6,3567679.8,3576400.3,3591479.5,3599068.9,3608551.8,3617254.3,3627842.8,3633400.7,3650512.3,3660053.4,3672192.9,3677651.3,3687352.8,3697480.3,3708937.6,3716182.2,3727109.2,3738997.9,3748737.4,3754857.1,3777301.0,3785260.9,3797496.4,3805737.2,3813468.7,3822331.8,3831136.9,3845690.1,3857271.8,3867607.9,3877912.5,3889003.6,3904369.9,3913796.4,3925472.1,3938943.4,3951686.5,3965785.1,3979906.4,3993494.4,4000152.6,4006841.3,4015708.5,4025153.6,4034180.9,4048968.3,4064122.1,4079260.9,4096108.8,4106991.7,4123334.5,4143065.9,4153611.5,4167050.3,4180126.9,4188790.3,4198315.1,4204149.2,4214495.0,4228196.9,4245950.3,4263425.7,4276558.9,4305442.6,4319703.0,4329908.1,4342791.8,4352347.9,4367162.2,4376119.9,4382565.7,4393039.4,4400605.0,4408641.6,4419858.4,4428716.0,4438808.1,4444797.9,4457100.6,4468906.6,4476838.4,4486095.6,4494441.6,4500838.3,4509740.1,4515886.4,4524634.9,4530319.7,4538763.1,4545276.6,4554125.6,4562958.6,4572758.1,4582869.5,4594227.5,4601324.6,4610187.5,4617176.7,4624074.8,4641168.3,4651650.5,4661112.6,4672003.1,4688164.2,4703122.6,4710656.2,4721565.0,4733010.8,4744594.1,4755630.4,4764797.1,4777123.8,4789910.7,4800114.4,4823874.9,4841198.3,4849255.0,4859390.9,4866171.2,4877089.1,4886606.4,4902407.5,4929207.4,4943374.1,4953253.9,4976885.6,4986963.4,5002206.9,5012290.6,5023060.1,5030658.4,5038002.3,5044631.6,5054638.3,5060864.1,5076668.6,5086972.4,5096390.7,5102132.4,5109836.9,5117590.4,5126792.4,5135808.1,5143931.3,5150234.5,5158545.8,5172565.1,5179892.2,5188495.3,5198745.3,5206595.6,5214383.2,5223339.2,5231283.1,5251158.4,5266243.9,5279874.4,5298012.3,5308459.9,5320977.5,5335255.0,5345932.6,5359654.9,5370151.9,5380426.3,5392516.8,5403606.9,5419202.6,5429847.4,5441386.7,5457891.9,5464521.9,5477214.1,5492136.8,5507300.2,5516935.9,5534060.4,5548842.6,5564527.8,5577639.1,5587737.6,5595035.1,5606568.1,5619990.0,5634393.4,5647382.6,5658602.8,5667997.1,5678282.9,5690948.7,5707623.6,5722063.5,5740500.9,5755118.9,5772436.8,5788115.7,5823542.4,5840628.4,5864523.8,5891051.6,5930583.6,5969679.3,5995446.4,6033010.6,6097839.6,6213422.9],"abs_move_pct":[1.2512,1.7713,1.5803,1.7667,1.74,1.6424,1.6528,1.6302,1.5071,1.5585,1.3832,1.4228,1.4591,1.6636,1.6753,1.5725,1.7003,1.762,1.856,1.6862,1.6064,1.7462,1.6834,1.8795,1.7281,1.8121,1.7216,1.752,1.6545,1.5247,1.406,1.3739,1.6079,1.5055,1.5232,1.5562,1.5564,1.4743,1.579,1.4975,1.6131,1.5561,1.5935,1.6316,1.6397,1.6437,1.5608,1.5957,1.6739,1.5988,1.6433,1.7758,1.6919,1.7029,1.7847,1.7907,1.9436,1.8948,2.0383,1.9499,1.9897,1.9699,1.9307,1.8424,1.8654,1.7278,1.7252,1.9121,1.9332,1.9563,1.928,2.0295,2.0606,2.0923,2.1047,2.106,2.2266,2.2541,2.1188,2.2745,2.3699,2.3314,2.4334,2.5143,2.5129,2.5508,2.614,2.531,2.4685,2.4935,2.3713,2.3817,2.4403,2.4971,2.4716,2.4247,2.4509,2.4609,2.4969,2.49,2.4789,2.4989,2.4745,2.3713,2.3854,2.4515,2.4584,2.5679,2.5821,2.7,2.724,2.7778,2.8254,2.6966,2.786,2.8566,2.8738,2.819,2.7944,2.8526,2.875,2.8647,2.8887,2.8508,2.7761,2.7147,2.7449,2.6572,2.6208,2.5674,2.6182,2.6288,2.5642,2.5763,2.5656,2.5357,2.6508,2.6164,2.6413,2.6758,2.7695,2.7911,2.7648,2.8428,2.7503,2.6721,2.6314,2.6927,2.7239,2.6683,2.6721,2.74,2.7082,2.686,2.7729,2.7502,2.7664,2.6627,2.7868,2.8093,2.8017,2.8613,2.8237,2.8609,2.8697,2.9102,2.9446,2.8814,2.8677,2.9526,2.9344,2.9417,3.0385,3.0179,2.9859,2.9333,2.9671,3.0166,2.983,3.0682,3.0649,3.0731,3.0885,2.9966,3.0452,3.0991,3.028,2.9849,2.9504,2.9105,2.9311,2.8523,2.8638,2.9065,2.8939,3.0273,3.0016,3.0053,3.0118,3.0417,3.0375,3.1,3.189,3.1462,3.1588,3.118,3.1814,3.1043,3.1344,3.1304,3.0632,3.1656,3.1602,3.2357,3.1764,3.2406,3.358,3.4751,3.4312,3.3637,3.3317,3.4115,3.4716,3.4536,3.4504,3.4162,3.4529,3.4212,3.5124,3.5093,3.4522,3.5708,3.6111,3.5737,3.5426,3.5952,3.6539,3.7097,3.6998,3.6832,3.5896,3.6154,3.635,3.7258,3.7857,3.794,3.7785,3.8294,3.8045,3.7586,3.6618,3.783,3.7993,3.7197,3.7465,3.7133,3.738,3.7861,3.8818,3.8388,3.8084,3.7942,3.7757,3.8186,3.7918,3.736,3.7653,3.771,3.7009,3.74,3.7044,3.6743,3.5589,3.6072,3.5614,3.6869,3.6145,3.4673,3.5246,3.5501,3.6021,3.6667,3.6125,3.4183,3.3109,3.415,3.4302,3.471,3.4938,3.5023,3.4935,3.4918,3.5016,3.5255,3.533,3.5372,3.6117,3.6509,3.5443,3.5355,3.5247,3.6384,3.6616,3.6915,3.8385,3.7409,3.7621,3.8081,3.8368,3.9376,3.9662,3.8964,3.9627,3.8782,3.8069,3.8173,3.8991,3.8614,3.94,3.9873,3.9356,3.9168,3.9994,3.992,3.9561,3.9071,3.9652,3.9461,3.8864,3.8801,3.6964,3.7722,3.809,3.7568,3.7226,3.8348,3.7859,3.7465,3.8034,3.7023,3.7547,3.8177,3.7832,3.6718,3.7202,3.7027,3.6929,3.7199,3.66,3.6839,3.671,3.7897,3.7828,3.7618,3.7736,3.7805,3.78,3.8038,3.8551,3.8214,3.5854,3.6622,3.6739,3.6751,3.6582,3.5604,3.6342,3.6386,3.7001,3.8035,3.8259,3.8175,3.9031,3.8977,3.8197,3.7733,3.8124,3.8307,3.7702,3.7831,3.671,3.6212,3.6352,3.5535,3.7083,3.7022,3.7016,3.6543,3.6206,3.6749],"open5_vol":344845.0,"days":14,"atr14":0.7408714285714284,"adv14":6996584,"avg_range_pct14":8.275,"prev_close":7.43,"prev_high":7.775,"prev_low":7.41,"high_20d":11.1311,"ref_5d_high":8.53,"ref_5d_low":7.41,"ref_5d_avg_high":8.3184,"ref_5d_avg_low":7.662,"ref_5d_avg_range":0.6564,"sr14":{"levels":[{"lo":7.41,"hi":7.59,"mid":7.5,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.775,"mid":7.6975,"touches":2,"last_touch_days_ago":0},{"lo":7.83,"hi":8.0,"mid":7.8967,"touches":3,"last_touch_days_ago":1},{"lo":8.27,"hi":8.415,"mid":8.3591,"touches":3,"last_touch_days_ago":2},{"lo":8.48,"hi":8.53,"mid":8.5067,"touches":3,"last_touch_days_ago":1},{"lo":8.71,"hi":8.765,"mid":8.7375,"touches":2,"last_touch_days_ago":6},{"lo":8.9,"hi":9.08,"mid":8.9717,"touches":6,"last_touch_days_ago":6},{"lo":9.31,"hi":9.34,"mid":9.325,"touches":2,"last_touch_days_ago":7},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":8}],"high":10.45,"low":7.41,"atr":0.7409,"sessions":14,"tol":0.1852}}