{"symbol":"CIFR","for_date":"2026-03-27","built":"2026-09-30T00:21:38-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[436786.3,238581.7,149169.2,134653.3,108251.1,124233.8,99880.8,89087.0,97016.5,96122.6,128928.4,136913.6,104921.2,88115.3,117343.5,124253.9,121186.0,112017.5,100107.1,89819.0,117993.0,88735.4,92709.9,89238.5,88703.1,94616.0,76681.0,180569.9,137178.5,103334.2,110228.5,99038.8,97601.2,85395.9,94964.4,93935.4,85120.1,102296.1,91974.4,104061.4,69956.9,97142.6,84974.2,83745.7,87480.1,92185.4,79919.7,73712.0,104562.8,77156.9,93300.1,73508.4,63188.2,75769.9,62004.1,74992.6,54283.8,70652.1,65790.3,59717.9,65792.3,72522.4,75596.9,61222.6,44376.1,55533.0,61026.9,64071.9,57912.1,52269.1,60931.3,65370.6,51047.0,62322.5,79656.9,55408.2,62013.9,56217.1,56220.3,54477.4,69936.2,55822.0,73338.3,62579.2,68799.2,52917.9,53573.4,51871.4,38720.6,43477.1,74958.9,68893.1,52017.2,50587.2,48983.4,47709.7,60515.6,68386.9,67787.7,49785.3,55285.4,57709.5,47070.0,42603.9,46036.3,36975.8,45822.7,59536.3,60912.1,46081.2,47058.4,50813.4,39454.0,51964.7,49808.0,47275.3,49158.2,54374.4,40182.1,39303.6,57051.1,45361.4,46424.6,39039.6,53085.7,42755.0,44936.1,56772.3,40995.8,51612.1,38358.6,41174.4,45200.2,47871.4,38643.5,54032.1,46815.6,55296.4,33472.8,41466.0,40171.2,44791.0,47278.9,41781.7,35665.8,40029.4,55373.2,41298.4,44480.9,53550.8,42022.4,49774.9,41424.4,57432.1,38117.1,44505.2,38643.4,36376.8,44800.0,32829.2,33769.8,33801.9,39175.7,31485.3,28873.6,38546.9,42922.2,39743.6,45973.4,30674.9,42523.5,28741.8,40989.8,33597.4,37074.6,49485.1,46708.3,32262.6,31318.3,31048.1,38943.4,70116.5,65096.1,52786.6,43870.4,41134.6,40775.1,30756.1,26030.8,36564.9,38982.0,30747.2,27297.5,35654.0,23131.3,27943.9,30464.7,35482.5,31659.8,40201.6,26550.1,55589.7,57262.6,26982.8,32720.3,44940.1,35264.9,32896.8,28875.7,24567.8,40106.5,24422.1,32379.4,26747.6,26327.0,115164.9,50656.6,43586.9,23700.7,49125.1,31238.8,28421.1,29538.7,22347.5,23537.1,24302.6,34511.0,23874.2,24646.1,32266.2,38737.9,28996.9,37922.1,31952.7,29294.6,28990.1,21874.6,36095.9,22603.8,23817.7,26549.9,24010.7,19815.9,34781.1,26227.6,30865.6,33721.1,43767.4,35573.7,35449.5,38462.1,33443.5,27067.1,25300.4,31003.1,26322.9,57118.3,24927.3,32579.6,25915.7,25652.5,64485.8,36010.9,42838.2,26587.0,39685.5,31854.6,38811.6,49613.3,23393.6,41548.1,27785.9,29658.3,26049.7,24796.0,24002.5,31403.4,38672.4,32420.1,42752.1,93365.2,52907.4,62409.0,31989.2,37417.9,47395.6,31951.6,40594.0,28566.8,31509.9,38080.7,37172.4,78961.1,81127.6,36818.6,39493.6,29622.9,40585.9,28450.3,29698.6,32387.8,34789.9,36276.9,26790.2,35579.9,40754.1,37960.5,28500.5,32873.4,32981.6,39490.9,28938.1,36611.7,43604.9,24969.4,25746.7,35450.8,24074.4,41945.0,35582.1,33265.6,36780.6,24441.4,32421.3,43659.6,38259.9,42046.9,51097.2,35073.9,39190.7,70232.6,50139.3,42181.8,49289.4,37220.1,40965.4,42175.4,40845.2,41166.6,41911.4,47743.1,42920.3,43100.6,37074.1,39209.4,50597.6,36377.1,40385.3,39967.8,46937.6,45628.1,62322.9,47764.9,53753.4,44874.7,61382.7,45539.6,47638.5,47855.1,47459.6,69236.1,67575.9,60979.9,60469.8,45549.4,54138.6,43207.6,37585.9,44068.4,66228.5,61156.2,53022.2,48421.9,41324.5,75199.6,57610.6,40935.0,40718.6,53370.0,52560.3,159869.5,99196.4,75289.1,77539.9,108299.0,131769.2,124537.2,123690.3,158981.1,361723.9],"cum_vol":[436786.3,675368.0,824537.2,959190.5,1067441.6,1191675.4,1291556.1,1380643.1,1477659.6,1573782.3,1702710.6,1839624.3,1944545.5,2032660.8,2150004.3,2274258.2,2395444.2,2507461.7,2607568.8,2697387.8,2815380.8,2904116.1,2996826.0,3086064.5,3174767.6,3269383.6,3346064.6,3526634.6,3663813.1,3767147.3,3877375.8,3976414.6,4074015.8,4159411.7,4254376.1,4348311.4,4433431.5,4535727.6,4627702.1,4731763.4,4801720.3,4898862.9,4983837.1,5067582.9,5155063.0,5247248.4,5327168.1,5400880.1,5505442.9,5582599.8,5675899.9,5749408.3,5812596.5,5888366.4,5950370.5,6025363.1,6079646.9,6150299.0,6216089.3,6275807.1,6341599.4,6414121.8,6489718.6,6550941.3,6595317.4,6650850.4,6711877.3,6775949.2,6833861.3,6886130.4,6947061.6,7012432.2,7063479.2,7125801.7,7205458.6,7260866.8,7322880.7,7379097.9,7435318.1,7489795.5,7559731.7,7615553.7,7688892.0,7751471.2,7820270.4,7873188.4,7926761.8,7978633.1,8017353.7,8060830.9,8135789.8,8204682.9,8256700.1,8307287.3,8356270.7,8403980.4,8464496.0,8532882.9,8600670.6,8650455.9,8705741.2,8763450.7,8810520.7,8853124.6,8899160.9,8936136.7,8981959.4,9041495.7,9102407.8,9148489.0,9195547.4,9246360.7,9285814.7,9337779.4,9387587.4,9434862.7,9484020.9,9538395.4,9578577.5,9617881.1,9674932.1,9720293.5,9766718.1,9805757.7,9858843.4,9901598.4,9946534.5,10003306.8,10044302.6,10095914.6,10134273.2,10175447.6,10220647.8,10268519.2,10307162.7,10361194.8,10408010.4,10463306.7,10496779.5,10538245.5,10578416.7,10623207.7,10670486.6,10712268.3,10747934.1,10787963.4,10843336.6,10884635.1,10929116.0,10982666.8,11024689.2,11074464.1,11115888.5,11173320.6,11211437.8,11255943.0,11294586.4,11330963.2,11375763.2,11408592.4,11442362.2,11476164.1,11515339.8,11546825.1,11575698.6,11614245.5,11657167.7,11696911.3,11742884.6,11773559.5,11816083.0,11844824.8,11885814.6,11919411.9,11956486.5,12005971.6,12052679.9,12084942.5,12116260.8,12147308.9,12186252.2,12256368.7,12321464.8,12374251.4,12418121.9,12459256.5,12500031.6,12530787.7,12556818.5,12593383.4,12632365.4,12663112.6,12690410.1,12726064.1,12749195.4,12777139.3,12807604.0,12843086.5,12874746.3,12914947.9,12941498.1,12997087.8,13054350.4,13081333.1,13114053.4,13158993.5,13194258.4,13227155.1,13256030.9,13280598.6,13320705.1,13345127.3,13377506.6,13404254.2,13430581.2,13545746.1,13596402.8,13639989.6,13663690.4,13712815.5,13744054.3,13772475.4,13802014.1,13824361.6,13847898.8,13872201.4,13906712.4,13930586.6,13955232.7,13987498.9,14026236.9,14055233.8,14093155.9,14125108.6,14154403.3,14183393.4,14205267.9,14241363.8,14263967.6,14287785.3,14314335.2,14338345.9,14358161.9,14392943.0,14419170.6,14450036.2,14483757.4,14527524.7,14563098.4,14598547.9,14637010.1,14670453.6,14697520.7,14722821.1,14753824.2,14780147.1,14837265.4,14862192.6,14894772.3,14920688.0,14946340.5,15010826.3,15046837.2,15089675.4,15116262.4,15155947.9,15187802.6,15226614.2,15276227.5,15299621.1,15341169.2,15368955.1,15398613.4,15424663.1,15449459.1,15473461.6,15504864.9,15543537.4,15575957.4,15618709.6,15712074.8,15764982.1,15827391.1,15859380.4,15896798.3,15944193.9,15976145.5,16016739.5,16045306.3,16076816.2,16114896.9,16152069.3,16231030.4,16312158.0,16348976.6,16388470.2,16418093.1,16458679.0,16487129.3,16516827.9,16549215.6,16584005.5,16620282.4,16647072.6,16682652.4,16723406.6,16761367.1,16789867.6,16822740.9,16855722.6,16895213.4,16924151.6,16960763.3,17004368.1,17029337.5,17055084.2,17090535.0,17114609.4,17156554.4,17192136.6,17225402.2,17262182.8,17286624.2,17319045.5,17362705.1,17400964.9,17443011.8,17494109.0,17529182.9,17568373.6,17638606.3,17688745.6,17730927.4,17780216.8,17817436.9,17858402.3,17900577.6,17941422.9,17982589.4,18024500.8,18072243.9,18115164.1,18158264.8,18195338.9,18234548.3,18285145.9,18321523.1,18361908.4,18401876.1,18448813.8,18494441.9,18556764.8,18604529.6,18658283.0,18703157.7,18764540.4,18810080.1,18857718.6,18905573.7,18953033.3,19022269.4,19089845.4,19150825.3,19211295.1,19256844.4,19310983.1,19354190.7,19391776.6,19435845.1,19502073.6,19563229.8,19616252.0,19664673.9,19705998.4,19781197.9,19838808.5,19879743.5,19920462.1,19973832.1,20026392.4,20186261.9,20285458.2,20360747.4,20438287.2,20546586.2,20678355.4,20802892.6,20926582.9,21085564.0,21447287.9],"abs_move_pct":[1.1392,1.6307,1.4815,1.2581,1.2456,1.1893,1.2023,1.2678,1.3603,1.4055,1.3851,1.5413,1.7177,1.5614,1.6688,1.7754,1.6416,1.5226,1.4863,1.5478,1.6243,1.7228,1.6302,1.6453,1.7337,1.7225,1.8345,1.9769,2.1135,2.1232,2.104,2.1987,2.2171,2.079,2.1367,2.2637,2.1656,2.2163,2.2907,2.3672,2.3068,2.3072,2.333,2.4938,2.48,2.3885,2.5992,2.5155,2.6298,2.6814,2.6966,2.7526,2.6673,2.479,2.3755,2.4447,2.4387,2.4749,2.4567,2.5519,2.2705,2.4853,2.4299,2.4089,2.3102,2.3556,2.4405,2.4249,2.3533,2.2963,2.2018,2.1925,2.1853,2.2276,2.1202,2.2204,2.1791,2.2528,2.269,2.31,2.239,2.1278,2.2586,2.2139,2.3476,2.1778,2.1215,2.0835,2.1777,2.2548,2.2347,2.3804,2.3356,2.2276,2.294,2.1805,2.3258,2.3529,2.4785,2.4796,2.4805,2.5206,2.4046,2.3983,2.4122,2.3058,2.3203,2.3437,2.4413,2.3952,2.3268,2.3229,2.3102,2.1516,2.1533,2.1444,2.1445,2.1224,2.1343,2.2268,2.3672,2.4287,2.4223,2.4159,2.5536,2.4781,2.5096,2.3363,2.3021,2.2439,2.275,2.3098,2.2091,2.1354,2.1544,2.1458,2.1511,2.216,2.1541,2.1624,2.0556,2.0127,1.9378,1.8188,1.8526,1.7387,1.8457,1.7833,1.6674,1.7688,1.8051,1.7769,1.8825,1.8888,1.8542,1.9257,1.8992,2.0478,2.0181,1.9563,1.9527,2.005,2.0693,1.9907,2.0941,2.0792,1.8973,1.9027,1.855,1.8784,1.7611,1.8563,1.7761,1.8098,1.7802,1.8377,1.8263,1.8186,1.824,1.7704,1.8398,1.762,1.8455,1.7932,1.8804,1.9765,1.9233,1.8962,1.9449,1.9899,2.0484,1.9701,2.023,1.9973,2.0086,2.0274,2.0683,2.115,2.1626,2.1846,2.1488,2.0652,2.1181,2.0588,1.9505,1.9649,1.8665,1.9122,1.9564,1.9767,1.9594,1.9248,1.8901,1.8641,1.9032,1.9547,1.9211,1.9287,1.8697,1.9375,1.9987,2.0673,2.1893,2.1999,2.1528,2.1345,2.1131,2.115,2.0697,2.0141,2.0015,1.8483,1.8513,1.7824,1.8918,1.8966,1.8492,1.7745,1.8875,1.8786,1.855,1.8686,1.9092,2.0462,2.0903,2.118,2.0979,2.0835,2.0583,1.9873,2.0066,1.9451,1.9995,1.9911,2.0837,2.0664,2.0234,2.0566,1.9611,2.028,2.0463,2.0099,2.0222,2.098,2.0817,2.1677,2.1891,2.1192,2.0544,2.0627,2.0339,2.0076,2.0172,2.0511,2.0508,2.0498,2.0481,1.9727,2.0648,2.1202,2.1299,2.1009,2.0771,2.1112,2.1568,2.1764,2.1713,2.1615,2.1565,2.1777,2.2073,2.2038,2.2359,2.1731,2.2296,2.1599,2.1198,2.0821,2.1318,2.2038,2.1762,2.026,2.0876,2.1187,2.0878,2.1167,2.0832,2.0971,2.125,2.2267,2.2742,2.3084,2.3036,2.3214,2.2765,2.314,2.2911,2.2672,2.2935,2.3365,2.3569,2.3346,2.4562,2.4445,2.4197,2.4617,2.4927,2.4865,2.4963,2.4624,2.5667,2.5659,2.6566,2.5358,2.5986,2.5976,2.6817,2.6429,2.7129,2.8034,2.8792,3.0069,2.8542,2.7675,2.763,2.7502,2.725,2.6908,2.5741,2.6984,2.6847,2.7596,2.7829,2.724,2.7545,2.7356,2.7947,2.8052,2.7706,2.7803,2.6962,2.7207,2.7262,2.751,2.7049,2.6636,2.6766,2.7253,2.663,2.7059,2.61,2.5364,2.5092,2.5473,2.5101,2.5126,2.5789,2.6465,2.6974,2.69,2.6279,2.6031,2.6216,2.5999,2.4684,2.5701,2.5171,2.5102,2.5563,2.4266],"open5_vol":1067441.6,"days":14,"atr14":1.198757142857143,"adv14":24239051,"avg_range_pct14":7.466,"prev_close":14.35,"prev_high":15.48,"prev_low":14.1007,"high_20d":16.67,"ref_5d_high":16.67,"ref_5d_low":13.512,"ref_5d_avg_high":15.558,"ref_5d_avg_low":14.2915,"ref_5d_avg_range":1.2664,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":10},{"lo":13.512,"hi":13.7597,"mid":13.6639,"touches":3,"last_touch_days_ago":4},{"lo":13.85,"hi":14.1007,"mid":13.9729,"touches":5,"last_touch_days_ago":0},{"lo":14.275,"hi":14.41,"mid":14.3425,"touches":2,"last_touch_days_ago":2},{"lo":14.61,"hi":14.9,"mid":14.7217,"touches":6,"last_touch_days_ago":4},{"lo":14.95,"hi":15.185,"mid":15.1017,"touches":3,"last_touch_days_ago":6},{"lo":15.2599,"hi":15.48,"mid":15.4008,"touches":6,"last_touch_days_ago":0}],"high":16.67,"low":13.03,"atr":1.1988,"sessions":14,"tol":0.2997}}