{"symbol":"BATL","for_date":"2026-03-27","built":"2026-09-30T00:21:37-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[170128.5,120881.5,106140.5,76810.2,91918.6,84625.6,82980.4,75929.2,80498.4,55203.6,76588.2,71706.0,88375.9,73380.3,60405.0,59031.9,70514.1,47515.0,32603.0,61164.6,63660.3,59668.3,45966.8,36680.9,47032.4,65154.0,47287.4,42981.9,39245.3,34623.9,49281.7,43803.6,35812.4,53433.4,40050.9,43233.0,41876.6,28929.1,32340.6,35491.9,41758.2,56944.6,40136.2,43680.1,42094.9,39696.0,38877.9,34889.7,28381.2,48209.3,37960.1,37538.4,39008.9,33034.7,31611.2,32229.5,28609.0,29539.0,28163.4,28152.6,38657.1,46714.9,30293.1,21538.1,42993.9,32833.3,30445.9,29205.6,25874.8,33873.9,51727.1,38454.0,32559.1,38318.8,28548.6,29977.6,50989.1,35069.6,33288.9,29630.4,29967.6,24505.6,19370.1,20664.3,18453.8,27149.1,40007.3,31032.4,29206.3,30974.9,29019.1,34114.4,30193.7,30057.7,33303.3,29516.0,51275.7,30841.3,27690.7,25957.5,30656.6,30724.8,22775.9,23374.7,49331.7,31599.6,26456.3,37269.7,25292.6,27856.8,35985.6,25589.6,24768.0,24562.9,13856.8,28218.9,22215.6,27114.1,18109.8,14887.2,18849.6,19807.0,21583.5,22127.9,17488.6,17456.0,24557.5,20535.8,18606.2,24406.1,37562.9,29506.6,27921.9,32187.3,35363.9,35131.1,38569.3,53190.9,42053.4,44371.2,48552.8,41014.7,41256.2,33617.6,34595.8,26366.3,30756.9,22126.9,29170.6,30219.6,21357.0,22902.8,20689.2,24283.2,17750.3,25078.9,16384.1,20379.6,28550.9,31526.7,26730.1,24235.4,26772.0,21320.3,15695.3,32690.4,27314.4,21159.0,35071.4,24002.0,20846.3,23783.1,21824.4,23519.6,21459.0,38699.0,32142.8,27053.1,30104.4,29073.6,17835.4,20008.8,14757.7,12916.3,13492.9,23123.1,15848.2,15968.6,29767.6,22754.2,22403.1,18972.9,17330.1,19065.1,18227.8,21112.9,18984.4,20281.7,22893.5,34886.2,26962.3,16139.7,28844.9,18261.3,19458.3,19689.0,22719.1,15510.3,12919.9,17802.5,13261.6,13609.1,12394.9,17853.1,11577.5,15235.9,12032.1,15388.9,14436.0,20237.8,32965.7,25473.4,18089.4,13841.6,20620.4,8277.6,12905.2,12801.0,20804.1,21005.1,17638.9,11018.9,11474.3,13442.1,15139.1,12646.4,11349.3,22619.6,13896.8,12769.2,10728.6,14874.4,12985.6,7937.6,10799.8,6673.0,12320.1,8747.8,8955.8,20269.1,14328.9,8372.1,7220.1,8292.7,17382.1,12572.8,12728.5,8558.0,11801.0,8698.9,8663.4,10909.9,5180.6,15143.3,15641.5,12541.3,10607.5,14981.1,11016.4,11319.4,8272.9,15044.3,12871.3,16150.0,9435.9,9412.3,8513.4,11069.8,11655.7,16082.0,11423.8,8647.9,7553.9,13561.4,12696.2,20364.5,14409.4,15711.5,19955.9,14532.4,14737.1,15008.1,20170.4,15807.1,12970.6,18083.7,9978.4,12040.1,12570.0,12851.0,18214.2,8030.2,13108.7,16177.4,16952.1,14514.9,13804.1,21078.9,18147.1,12707.5,10512.4,20311.1,11935.3,16975.7,14315.4,16576.3,19129.5,25692.1,15730.4,16562.1,18027.1,17579.4,11574.4,10203.2,12711.6,12948.6,18145.6,14128.6,14371.9,17984.2,19468.9,17753.6,20001.6,18097.5,20676.8,10842.9,14761.6,17095.0,16220.9,14685.0,13015.6,10444.9,12015.0,19600.9,22671.7,16141.7,20855.9,13877.9,10796.9,15635.0,12231.5,13817.0,22594.8,18947.6,13904.8,17134.1,13213.1,13015.6,15753.2,15534.4,16712.7,27941.9,24346.5,20028.1,12637.0,23711.1,21932.2,18281.8,13282.6,24664.6,24107.9,24621.1,14394.0,16956.0,19321.7,17471.4,19769.3,17832.1,16547.0,26540.6,26586.2,24734.2,20832.2,19327.6,16618.9,21832.0,24893.3,34398.0,49007.9,64494.9],"cum_vol":[170128.5,291010.0,397150.5,473960.7,565879.3,650504.9,733485.3,809414.5,889912.9,945116.4,1021704.6,1093410.6,1181786.6,1255166.9,1315571.9,1374603.8,1445117.9,1492632.9,1525235.9,1586400.4,1650060.7,1709729.0,1755695.8,1792376.7,1839409.1,1904563.1,1951850.5,1994832.4,2034077.6,2068701.5,2117983.2,2161786.9,2197599.2,2251032.6,2291083.5,2334316.5,2376193.1,2405122.2,2437462.9,2472954.7,2514712.9,2571657.5,2611793.7,2655473.8,2697568.7,2737264.7,2776142.6,2811032.4,2839413.6,2887622.9,2925583.0,2963121.4,3002130.3,3035165.0,3066776.2,3099005.7,3127614.7,3157153.7,3185317.1,3213469.7,3252126.8,3298841.7,3329134.8,3350672.9,3393666.9,3426500.1,3456946.0,3486151.6,3512026.4,3545900.3,3597627.4,3636081.4,3668640.6,3706959.4,3735507.9,3765485.5,3816474.6,3851544.2,3884833.1,3914463.6,3944431.2,3968936.9,3988306.9,4008971.2,4027425.0,4054574.1,4094581.4,4125613.8,4154820.1,4185795.0,4214814.1,4248928.5,4279122.2,4309179.9,4342483.2,4371999.2,4423274.9,4454116.2,4481806.9,4507764.4,4538421.1,4569145.9,4591921.8,4615296.5,4664628.2,4696227.9,4722684.1,4759953.9,4785246.5,4813103.3,4849088.9,4874678.5,4899446.5,4924009.4,4937866.1,4966085.0,4988300.6,5015414.8,5033524.6,5048411.8,5067261.4,5087068.4,5108651.9,5130779.9,5148268.4,5165724.4,5190281.9,5210817.7,5229423.9,5253830.1,5291392.9,5320899.5,5348821.4,5381008.6,5416372.6,5451503.6,5490072.9,5543263.8,5585317.2,5629688.4,5678241.2,5719255.9,5760512.1,5794129.7,5828725.5,5855091.8,5885848.7,5907975.6,5937146.1,5967365.7,5988722.7,6011625.5,6032314.7,6056597.9,6074348.2,6099427.1,6115811.2,6136190.8,6164741.6,6196268.4,6222998.4,6247233.8,6274005.8,6295326.1,6311021.4,6343711.7,6371026.1,6392185.1,6427256.4,6451258.4,6472104.7,6495887.8,6517712.2,6541231.9,6562690.9,6601389.9,6633532.6,6660585.8,6690690.2,6719763.8,6737599.2,6757608.0,6772365.7,6785282.0,6798774.9,6821898.0,6837746.2,6853714.9,6883482.4,6906236.6,6928639.7,6947612.6,6964942.6,6984007.8,7002235.6,7023348.5,7042332.9,7062614.6,7085508.1,7120394.3,7147356.6,7163496.3,7192341.1,7210602.4,7230060.7,7249749.7,7272468.9,7287979.1,7300899.0,7318701.5,7331963.1,7345572.2,7357967.1,7375820.3,7387397.8,7402633.6,7414665.7,7430054.6,7444490.6,7464728.4,7497694.1,7523167.5,7541256.9,7555098.5,7575718.9,7583996.5,7596901.7,7609702.7,7630506.8,7651511.9,7669150.8,7680169.7,7691644.0,7705086.1,7720225.3,7732871.7,7744221.0,7766840.6,7780737.4,7793506.6,7804235.3,7819109.6,7832095.3,7840032.9,7850832.7,7857505.7,7869825.8,7878573.6,7887529.4,7907798.5,7922127.4,7930499.5,7937719.6,7946012.3,7963394.4,7975967.1,7988695.6,7997253.6,8009054.6,8017753.6,8026417.0,8037326.9,8042507.5,8057650.8,8073292.3,8085833.6,8096441.1,8111422.1,8122438.6,8133758.0,8142030.9,8157075.2,8169946.5,8186096.5,8195532.4,8204944.7,8213458.1,8224527.9,8236183.6,8252265.6,8263689.4,8272337.3,8279891.1,8293452.5,8306148.7,8326513.2,8340922.6,8356634.1,8376590.0,8391122.4,8405859.4,8420867.5,8441037.9,8456845.1,8469815.6,8487899.4,8497877.7,8509917.8,8522487.8,8535338.8,8553553.0,8561583.2,8574691.9,8590869.4,8607821.4,8622336.3,8636140.4,8657219.4,8675366.5,8688074.0,8698586.4,8718897.5,8730832.8,8747808.5,8762123.9,8778700.2,8797829.7,8823521.9,8839252.3,8855814.4,8873841.4,8891420.9,8902995.3,8913198.5,8925910.1,8938858.7,8957004.4,8971133.0,8985504.9,9003489.1,9022958.0,9040711.6,9060713.3,9078810.8,9099487.6,9110330.4,9125092.1,9142187.1,9158408.0,9173093.0,9186108.6,9196553.6,9208568.6,9228169.5,9250841.2,9266982.9,9287838.9,9301716.8,9312513.6,9328148.6,9340380.1,9354197.1,9376791.9,9395739.6,9409644.4,9426778.5,9439991.6,9453007.2,9468760.4,9484294.8,9501007.5,9528949.4,9553295.9,9573323.9,9585960.9,9609672.0,9631604.2,9649886.0,9663168.6,9687833.2,9711941.1,9736562.1,9750956.1,9767912.1,9787233.9,9804705.3,9824474.6,9842306.7,9858853.7,9885394.3,9911980.5,9936714.7,9957546.9,9976874.6,9993493.5,10015325.5,10040218.8,10074616.8,10123624.7,10188119.6],"abs_move_pct":[2.7003,4.4885,4.6425,4.0753,3.9334,4.589,4.7783,4.7071,4.971,4.7946,4.5722,4.8002,4.8072,4.969,5.4604,5.5439,5.4617,5.6424,5.3638,5.6328,5.859,5.8689,5.7873,6.0735,6.0882,6.4411,6.2649,6.0563,6.4946,6.4189,6.1988,6.3366,6.3116,6.6906,6.5933,6.4752,6.7024,6.5489,6.4914,6.4379,6.914,7.5106,7.2587,7.088,7.2423,7.0627,6.8269,6.9971,7.0858,7.129,7.3753,7.4051,7.6309,7.4793,7.7804,7.2894,7.3944,7.4824,7.4133,7.498,7.6023,7.517,7.3666,7.604,7.6272,7.551,7.9321,7.9177,7.8277,7.9177,8.0303,7.8068,7.5363,7.4359,7.311,7.4492,7.817,7.7911,7.8436,8.0626,8.2794,7.9957,8.0715,7.8663,7.8821,7.5665,7.7573,7.9325,7.9791,8.2409,8.2943,8.4401,8.4494,8.4976,8.8862,9.2272,9.5215,9.6735,9.6782,9.5892,9.3923,9.6332,9.6041,9.6659,9.8517,9.9497,10.2447,10.0879,10.1378,10.0278,9.894,9.7855,9.8722,9.7383,9.7898,9.9655,9.8635,9.9196,9.8734,9.7334,9.6922,9.7384,9.8666,9.5858,9.387,9.3695,9.3702,9.339,9.2499,8.731,8.6621,8.6392,8.4233,8.2746,8.0986,7.8368,7.8174,7.8921,7.6872,7.4915,7.5853,7.7468,7.6373,7.536,7.6327,7.8742,7.7941,8.0445,7.8921,7.923,7.9366,7.5412,7.7203,7.9199,7.9977,8.0107,7.8203,7.8877,7.7021,7.5486,7.3609,7.3439,7.4702,7.5324,7.5229,7.683,8.0515,7.9912,7.7635,7.5481,7.6402,7.7476,7.4493,7.4622,7.4825,7.2509,7.2214,7.1775,7.4056,7.8412,7.7803,7.8621,7.8495,7.9364,7.9886,8.1163,8.2454,8.4003,8.7295,8.5572,8.5639,8.5764,8.7209,8.7117,8.753,8.818,8.7346,8.9827,9.0878,9.1364,9.1424,9.1758,9.3083,9.3061,9.5331,9.5931,9.5405,9.63,9.5131,9.6547,9.4164,9.3941,9.4442,9.301,9.1131,9.1245,9.2386,9.2541,9.2447,9.2151,8.832,8.5824,8.6386,8.6807,8.5749,8.6493,8.7741,8.7906,8.6681,8.5247,8.4833,8.7866,8.7205,8.7347,8.4166,8.4245,8.4369,8.7453,8.7008,8.7218,8.644,8.6919,8.5531,8.567,8.5257,8.4818,8.5175,8.6031,8.604,8.7099,8.7879,8.7044,8.6751,8.5816,8.5533,8.5267,8.4796,8.5213,8.5374,8.4786,8.3127,8.3485,8.3612,8.3386,8.4257,8.5214,8.541,8.7547,8.8925,8.931,8.9608,9.2309,9.209,9.3549,9.2878,9.4039,9.4622,9.562,9.5485,9.5991,9.6116,9.535,9.7449,9.7107,9.526,9.2209,9.1976,9.2839,9.6017,9.6543,9.5964,9.4947,9.4558,9.2798,9.3991,9.5267,9.2524,9.3679,9.44,9.3927,9.5608,9.4706,9.6995,9.6571,9.788,9.8854,9.8293,9.4885,9.6781,9.7348,9.7498,9.8597,10.0255,9.8909,10.0556,10.1199,10.1634,10.5116,10.5749,10.6018,10.3967,10.2164,10.1448,10.229,10.2561,10.3911,10.3174,10.2644,10.2946,10.0223,9.9269,9.6986,9.5815,9.6138,9.7875,9.8949,9.534,9.5542,9.4503,9.5822,9.5542,9.7244,9.7454,9.8898,10.0608,10.1595,10.2302,10.3213,10.1375,10.0897,10.2451,10.3606,10.4065,10.6296,10.7483,10.8082,10.983,10.9849,11.167,11.3442,11.0616,11.349,11.6126,11.4291,11.706,11.7374,11.7152,11.6626,11.5815,11.7348,11.5285,11.4462,11.5757,11.3423,11.2788,11.2586,11.2511,11.2529,10.9684,11.0269,10.9976,11.1001,11.2146,11.337,11.3695,11.3685,11.2809,11.2323,11.4034,11.5325],"open5_vol":565879.3,"days":14,"atr14":3.6757142857142853,"adv14":13387669,"avg_range_pct14":26.311,"prev_close":5.56,"prev_high":7.3,"prev_low":5.4,"high_20d":29.7,"ref_5d_high":12.99,"ref_5d_low":4.88,"ref_5d_avg_high":10.241,"ref_5d_avg_low":7.992,"ref_5d_avg_range":2.249,"sr14":{"levels":[{"lo":4.88,"hi":5.4,"mid":5.14,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.725,"mid":7.5125,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.75,"mid":10.4,"touches":2,"last_touch_days_ago":3},{"lo":11.03,"hi":11.81,"mid":11.51,"touches":5,"last_touch_days_ago":2},{"lo":12.99,"hi":13.54,"mid":13.265,"touches":2,"last_touch_days_ago":4},{"lo":13.98,"hi":14.6,"mid":14.35,"touches":3,"last_touch_days_ago":6},{"lo":16.9,"hi":17.6,"mid":17.25,"touches":2,"last_touch_days_ago":12},{"lo":17.8599,"hi":18.65,"mid":18.2766,"touches":3,"last_touch_days_ago":8},{"lo":20.8,"hi":21.0,"mid":20.9,"touches":3,"last_touch_days_ago":9}],"high":25.4,"low":4.88,"atr":3.6757,"sessions":14,"tol":0.9189}}