{"symbol":"ANNA","for_date":"2026-03-27","built":"2026-09-30T00:21:37-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[78889.8,106036.2,132556.3,59485.3,51331.9,84258.4,83821.4,116370.6,68661.7,65486.9,109089.2,82665.3,47226.0,75936.8,65110.3,59343.7,49406.0,47003.5,32662.7,21351.8,29518.0,33415.6,79113.3,63276.6,57802.3,37839.7,31268.4,50338.4,33391.9,22840.0,42540.9,39423.1,43703.0,25560.0,24056.6,56500.1,58594.9,52215.0,36322.4,37858.9,39261.7,31999.0,35380.9,61706.3,95420.7,72622.2,58134.6,42328.9,73036.5,100058.5,59706.6,48346.6,76216.9,71562.6,96091.0,64972.1,55192.2,73158.5,56222.6,82031.9,61306.4,50516.1,36084.5,62578.8,32072.4,48200.5,33993.8,38574.4,37197.9,48266.4,30522.9,28152.9,29782.0,26426.9,20506.6,21530.1,32648.6,57965.0,25045.6,30790.2,27892.1,41534.9,39802.5,39014.5,67296.3,94932.1,15091.2,10372.4,11479.6,24881.6,27535.2,98220.2,50266.1,91525.3,53219.4,34879.8,54331.5,65315.3,110959.1,53898.9,46687.1,39238.1,51275.5,106563.3,51221.1,53164.6,32274.4,87923.3,67215.0,61203.6,40195.9,33898.2,28099.1,35990.1,22632.4,21150.5,75206.0,44781.6,27967.4,18555.9,43238.2,41631.7,76882.8,40131.0,48598.4,49951.6,39082.1,27393.1,43018.7,45250.5,31236.0,40536.0,34725.3,16701.6,22996.4,76440.6,38908.4,31245.7,57182.3,54234.6,77687.2,55706.4,40093.6,32821.4,36265.1,87830.7,82143.6,75969.1,57998.5,40359.5,100719.9,63038.5,25960.1,34510.8,30009.2,36180.2,49116.6,27954.7,18949.4,24073.6,24890.6,27407.0,46120.3,34225.2,25432.5,20880.9,18088.7,26559.7,28131.1,31115.9,34978.8,25593.4,36331.1,41089.4,17019.1,15167.9,16590.9,22331.4,35544.0,19505.1,24578.9,17191.4,13016.9,20733.1,15041.2,39208.3,20181.2,17902.5,13509.4,20957.7,16442.3,21708.6,37344.9,14882.3,13400.7,22446.8,10846.1,49730.7,26946.7,12073.8,32604.5,18421.6,13896.1,18161.4,24312.9,11831.9,21520.6,13346.2,12806.4,14273.8,9713.6,8281.5,18445.9,15320.5,34734.2,25579.4,29817.9,29689.1,24761.5,14094.6,12336.4,27980.4,23407.3,15464.2,16191.2,16864.2,17816.9,9788.3,9898.9,17085.3,12457.1,14693.5,21026.3,9733.9,9829.3,9325.6,7683.1,9187.7,10632.5,15193.2,16509.4,36961.4,10006.9,8141.6,8921.3,22465.4,10942.1,9999.6,15481.0,23448.5,12874.7,12645.9,17158.9,37834.5,13092.8,24287.6,23655.8,22448.4,21449.6,41857.3,40006.6,48614.8,26001.4,24450.1,17883.9,20530.8,13139.0,15472.6,14644.1,14539.6,26840.5,16773.6,21531.4,14294.8,10774.9,16014.9,16597.6,7128.4,17838.7,19461.1,18396.6,15085.5,11431.9,16068.4,7833.4,6819.6,7807.9,11684.6,15065.4,7295.4,36833.6,48646.6,48998.1,28795.6,47030.5,24898.6,27498.4,31062.4,17357.4,21985.4,14711.5,47288.6,34333.0,77307.9,79553.2,41905.6,26308.3,36030.2,28979.4,18822.9,9880.3,8143.4,5653.6,13057.6,11258.7,10957.8,11215.6,7425.9,7831.5,7814.1,15620.8,6826.9,15136.3,18735.8,23111.8,32590.4,15949.6,17435.4,9705.7,11233.1,14961.4,12015.4,10198.6,6807.8,9623.7,8804.0,16145.9,36001.9,13015.7,21105.7,10251.1,8893.9,10098.6,11361.1,8694.4,20563.6,26931.9,23629.5,17490.3,11658.4,21293.2,7567.9,12006.9,20668.0,15693.9,12092.8,15472.9,8788.3,5804.4,14502.5,18545.0,21741.1,12194.9,15279.3,18182.2,33632.3,25182.2,40603.9,32531.9,13966.1,19879.5,36264.1,14640.4,25717.9,24681.9,22196.9,17556.8,25182.3,9769.2,15476.1,9013.9,9252.3,14891.9,22847.5,26948.9,21203.2,30794.7,13724.4,28331.4,29850.4],"cum_vol":[78889.8,184926.0,317482.3,376967.6,428299.5,512557.9,596379.3,712749.9,781411.6,846898.5,955987.7,1038653.0,1085879.0,1161815.8,1226926.1,1286269.8,1335675.8,1382679.3,1415342.0,1436693.8,1466211.8,1499627.4,1578740.7,1642017.3,1699819.6,1737659.3,1768927.7,1819266.1,1852658.1,1875498.1,1918038.9,1957462.0,2001165.0,2026725.0,2050781.6,2107281.7,2165876.6,2218091.6,2254414.0,2292272.9,2331534.6,2363533.6,2398914.5,2460620.8,2556041.5,2628663.7,2686798.3,2729127.2,2802163.7,2902222.2,2961928.8,3010275.4,3086492.3,3158054.9,3254145.9,3319118.0,3374310.2,3447468.7,3503691.4,3585723.2,3647029.6,3697545.8,3733630.3,3796209.1,3828281.5,3876482.0,3910475.8,3949050.1,3986248.1,4034514.5,4065037.4,4093190.3,4122972.3,4149399.1,4169905.7,4191435.9,4224084.4,4282049.4,4307095.1,4337885.3,4365777.4,4407312.2,4447114.7,4486129.2,4553425.5,4648357.6,4663448.9,4673821.2,4685300.9,4710182.5,4737717.7,4835937.9,4886204.1,4977729.4,5030948.8,5065828.6,5120160.1,5185475.4,5296434.5,5350333.4,5397020.5,5436258.6,5487534.1,5594097.4,5645318.6,5698483.2,5730757.6,5818680.9,5885895.9,5947099.5,5987295.4,6021193.6,6049292.7,6085282.8,6107915.2,6129065.7,6204271.7,6249053.4,6277020.7,6295576.6,6338814.9,6380446.6,6457329.4,6497460.4,6546058.7,6596010.4,6635092.5,6662485.6,6705504.3,6750754.8,6781990.8,6822526.8,6857252.1,6873953.7,6896950.1,6973390.8,7012299.2,7043544.9,7100727.2,7154961.9,7232649.1,7288355.5,7328449.1,7361270.6,7397535.7,7485366.4,7567510.0,7643479.1,7701477.6,7741837.1,7842556.9,7905595.4,7931555.6,7966066.4,7996075.6,8032255.8,8081372.4,8109327.1,8128276.5,8152350.1,8177240.6,8204647.6,8250767.9,8284993.1,8310425.6,8331306.6,8349395.3,8375955.0,8404086.1,8435202.0,8470180.8,8495774.2,8532105.4,8573194.8,8590213.9,8605381.8,8621972.7,8644304.1,8679848.1,8699353.1,8723932.0,8741123.4,8754140.2,8774873.3,8789914.5,8829122.8,8849304.0,8867206.5,8880715.9,8901673.6,8918115.9,8939824.5,8977169.4,8992051.6,9005452.4,9027899.1,9038745.2,9088475.9,9115422.6,9127496.4,9160100.9,9178522.5,9192418.6,9210580.1,9234893.0,9246724.9,9268245.6,9281591.8,9294398.2,9308672.0,9318385.6,9326667.1,9345113.0,9360433.5,9395167.7,9420747.1,9450565.1,9480254.1,9505015.6,9519110.3,9531446.6,9559427.1,9582834.4,9598298.6,9614489.8,9631354.0,9649170.9,9658959.2,9668858.1,9685943.4,9698400.6,9713094.1,9734120.4,9743854.3,9753683.6,9763009.1,9770692.3,9779880.0,9790512.5,9805705.7,9822215.1,9859176.5,9869183.4,9877325.0,9886246.3,9908711.6,9919653.8,9929653.4,9945134.4,9968582.9,9981457.6,9994103.6,10011262.5,10049097.0,10062189.8,10086477.4,10110133.2,10132581.6,10154031.2,10195888.5,10235895.1,10284509.9,10310511.2,10334961.4,10352845.2,10373376.0,10386515.0,10401987.6,10416631.7,10431171.3,10458011.8,10474785.4,10496316.9,10510611.6,10521386.5,10537401.4,10553999.0,10561127.4,10578966.1,10598427.3,10616823.9,10631909.4,10643341.4,10659409.8,10667243.1,10674062.8,10681870.7,10693555.3,10708620.7,10715916.1,10752749.7,10801396.4,10850394.4,10879190.0,10926220.5,10951119.1,10978617.5,11009679.9,11027037.3,11049022.7,11063734.2,11111022.9,11145355.9,11222663.7,11302216.9,11344122.5,11370430.8,11406461.0,11435440.4,11454263.2,11464143.5,11472286.9,11477940.6,11490998.2,11502256.9,11513214.7,11524430.3,11531856.2,11539687.7,11547501.9,11563122.6,11569949.5,11585085.8,11603821.6,11626933.4,11659523.7,11675473.3,11692908.6,11702614.4,11713847.5,11728808.9,11740824.3,11751022.9,11757830.6,11767454.4,11776258.4,11792404.2,11828406.1,11841421.9,11862527.6,11872778.6,11881672.6,11891771.1,11903132.2,11911826.6,11932390.1,11959322.0,11982951.5,12000441.8,12012100.1,12033393.4,12040961.3,12052968.1,12073636.1,12089330.0,12101422.8,12116895.6,12125683.9,12131488.4,12145990.9,12164535.9,12186277.0,12198471.9,12213751.2,12231933.4,12265565.7,12290747.9,12331351.9,12363883.8,12377849.9,12397729.4,12433993.6,12448634.0,12474351.9,12499033.8,12521230.7,12538787.5,12563969.8,12573739.0,12589215.1,12598228.9,12607481.2,12622373.1,12645220.6,12672169.6,12693372.8,12724167.5,12737891.9,12766223.4,12796073.7],"abs_move_pct":[2.2586,3.3916,3.3948,3.3882,3.91,4.2735,5.0282,5.8751,5.9325,5.6338,6.4201,6.3124,6.2507,6.4644,6.5177,6.3346,5.976,6.0579,6.1189,5.2218,5.7769,6.5989,7.2317,7.2238,6.7253,6.8866,7.0042,6.7692,6.9889,6.9312,7.0096,7.054,6.8556,6.8117,6.9901,7.4483,7.7843,7.5319,7.1347,7.5102,7.2656,7.7945,7.9962,8.3218,8.5798,8.7635,8.4321,8.5446,8.9461,9.2884,9.4658,9.6328,9.7615,9.9316,9.3182,9.3562,9.9713,9.7299,9.1568,10.0885,10.1109,10.2849,9.7989,10.7589,10.1882,9.9237,10.0155,10.0629,10.1423,10.506,10.0863,10.1677,9.4515,9.6467,9.9367,9.885,9.5932,9.6795,9.3195,9.1568,9.6344,9.8318,9.53,9.6669,9.3334,10.0471,10.3051,10.0683,10.318,10.2726,10.2054,10.2355,10.2006,10.5479,10.3662,10.2074,10.3603,10.5104,10.6979,10.6211,10.8247,11.028,11.5947,11.4126,11.4973,11.022,11.2113,10.5208,10.4214,10.3939,11.0056,10.9057,10.7593,11.2565,11.0628,11.3107,11.6244,11.3651,11.4835,11.4806,11.5299,11.5137,11.8901,11.7929,11.9032,11.5398,11.6331,11.6119,11.2393,11.4984,11.7952,11.9701,11.7108,11.7897,12.0869,12.0663,12.3326,12.3513,12.4443,12.1248,12.3238,12.4171,12.5777,12.7648,12.9926,13.3319,13.4457,13.7186,13.2415,13.458,12.7353,12.5808,13.0821,12.7707,13.2789,13.1386,12.8948,13.3315,13.1909,13.1467,13.319,13.305,13.095,12.8812,13.2429,13.0591,13.1017,12.9516,13.2527,13.1482,12.9573,12.7384,12.3985,12.3031,12.0963,11.899,12.1848,12.3345,12.7958,12.5419,11.7364,11.9035,11.8845,11.7412,12.2216,12.3989,12.3878,12.2502,12.2336,12.0945,12.5392,12.9672,12.4322,12.5555,12.4964,12.2194,11.7867,11.0756,11.4221,11.4075,11.2859,11.5696,11.6707,11.651,12.1426,12.2631,12.0125,11.7809,12.1533,12.1473,12.2499,12.3383,12.5895,12.8918,12.7565,12.7225,12.146,12.6878,12.664,12.8075,12.5482,12.5858,12.3892,12.6356,12.5448,12.1739,12.5658,12.3908,12.7644,12.9157,12.429,12.425,12.3373,12.3731,12.4936,12.5758,12.5579,12.291,12.4157,12.4681,12.1806,11.9488,11.9527,12.1176,12.0428,12.2608,11.6874,11.8261,12.4834,12.5883,12.4217,12.4073,12.565,12.7476,12.8458,13.151,13.3902,13.2552,12.9639,13.3444,13.214,13.242,13.2407,13.378,13.5069,13.2123,12.8992,13.1538,12.5102,12.5648,12.7419,13.1245,13.2222,13.1422,12.9289,12.918,12.9393,12.6472,12.9648,12.6598,12.8817,12.9499,12.7168,12.6247,12.7455,12.6651,12.8735,12.7951,12.9104,12.7381,13.2468,13.4197,13.3468,13.8957,14.0261,14.1512,14.1874,13.7605,13.619,13.5849,13.7872,14.2507,14.0985,14.7134,14.114,13.5816,13.6634,13.6134,13.919,14.3695,14.597,14.294,14.2891,13.9012,14.3951,13.8916,14.218,14.2462,14.1852,14.1453,14.1435,14.0972,13.9079,13.9495,13.3213,13.2903,13.502,13.4805,13.4958,13.2655,13.324,13.3757,13.3287,13.3353,13.6254,13.6937,13.4631,13.4337,13.4638,13.239,13.006,12.8846,13.0865,13.1476,12.8404,13.0641,13.2784,13.7198,13.9233,13.8051,13.5674,13.664,13.7971,14.1124,13.7746,13.5516,13.5497,13.4742,13.4477,13.4154,13.7316,13.6651,13.5829,13.9202,13.8174,14.5054,14.6092,14.9917,15.0883,14.6474,15.4554,14.9747,14.8276,14.8196,14.4603,14.6664,14.8267,14.614,14.3562,14.5642,14.5511,14.6219,14.4151,14.1153,14.2904,14.0847,14.268,14.2804,14.4161,14.529],"open5_vol":428299.5,"days":14,"atr14":1.3845428571428573,"adv14":14525987,"avg_range_pct14":27.78,"prev_close":7.12,"prev_high":8.95,"prev_low":6.85,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":3.85,"ref_5d_avg_high":7.732,"ref_5d_avg_low":5.748,"ref_5d_avg_range":1.984,"sr14":{"levels":[{"lo":2.91,"hi":3.15,"mid":3.0325,"touches":4,"last_touch_days_ago":6},{"lo":3.3008,"hi":3.6,"mid":3.4344,"touches":7,"last_touch_days_ago":5},{"lo":3.78,"hi":4.0915,"mid":3.9103,"touches":5,"last_touch_days_ago":4},{"lo":4.14,"hi":4.25,"mid":4.195,"touches":2,"last_touch_days_ago":5},{"lo":6.1,"hi":6.17,"mid":6.135,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":7.15,"mid":6.95,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.95,"mid":8.785,"touches":2,"last_touch_days_ago":0}],"high":8.95,"low":2.91,"atr":1.3845,"sessions":14,"tol":0.3461}}