{"symbol":"AGNC","for_date":"2026-03-27","built":"2026-09-30T00:21:37-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[561744.8,146086.9,82330.2,113906.9,100080.9,81655.6,78447.3,85475.4,68143.9,77580.2,74387.1,72558.6,108285.6,73944.4,44475.1,84331.4,73319.9,53047.7,54587.4,58969.6,71339.8,80906.0,71502.7,71677.4,56555.8,46999.5,54290.7,48473.4,64675.3,59207.7,69371.7,98362.1,61316.1,102406.9,50449.9,68044.6,42679.8,46633.1,56199.1,56408.5,42411.6,53048.0,70403.1,59406.8,48968.7,54734.1,53305.7,49083.9,75122.6,75091.6,77826.6,54400.6,75233.4,78905.4,42386.2,48378.9,40409.3,27951.6,58855.8,54553.3,56588.4,39608.1,55786.3,35695.9,53580.6,69459.9,55814.5,50514.1,91850.4,51029.4,30989.8,37023.4,31353.4,112664.9,38968.1,46666.1,65308.4,43165.6,43206.2,33942.1,40448.3,60574.1,47252.0,71584.2,60750.3,50802.4,74772.0,58230.7,79652.1,68390.2,37520.4,46470.0,51227.3,53356.1,36760.3,59873.9,46822.8,48647.9,50326.0,68323.6,39199.6,35213.5,37685.1,39625.4,29968.0,65288.4,55598.4,37350.5,40358.9,53976.9,35147.9,46594.9,31907.0,61055.5,47793.4,84668.9,57158.1,48169.6,48481.6,45632.1,45814.3,40177.7,32785.4,47348.5,51096.3,35402.1,58300.0,55400.1,34730.5,44335.9,35877.0,27320.1,33649.6,36779.3,42684.5,30758.9,42490.9,39158.7,72401.8,30544.9,29257.0,64998.9,21791.0,42796.8,28585.1,36991.1,36543.1,35635.1,62746.2,25191.3,47969.4,36494.5,31809.9,28811.3,25957.9,26855.3,53230.9,33332.0,36845.1,34521.9,39667.6,49134.6,64234.6,45949.0,21797.5,28477.1,29609.6,46214.4,38360.9,28583.4,28259.9,25508.4,22867.0,33775.3,57142.5,24528.9,22396.4,30289.3,26718.7,37252.6,32613.1,52108.4,45229.4,31306.1,181855.7,20480.1,41467.3,29751.4,29505.4,24055.0,51467.9,45337.4,29254.1,36348.7,33856.3,62154.6,32710.1,43615.0,35407.4,32920.1,25964.5,20651.6,57517.9,34522.9,23622.1,36559.0,21959.3,30708.2,35488.9,37579.6,24960.9,17878.0,28683.4,55638.9,25590.9,47550.5,51345.1,27926.6,27214.8,55399.0,45800.0,38333.2,69170.7,32475.4,28572.4,31587.9,31812.1,27876.4,23583.7,26777.1,42339.1,33199.3,27414.8,24283.9,33847.2,33993.5,25449.9,33317.4,60360.2,21166.5,31896.1,21889.6,50033.0,22137.6,47795.6,45796.5,31856.8,53351.1,63904.1,33980.7,33849.6,49475.0,26239.3,36633.8,15543.6,44928.0,32426.2,24609.0,48328.8,41113.3,33439.1,30878.8,37367.9,20543.4,25520.9,28441.7,21788.9,37840.1,15992.2,43321.0,36010.2,33175.9,34865.6,31663.5,34358.4,33888.2,27215.2,21711.9,25176.9,42920.6,37887.1,38668.1,52193.7,35244.9,70502.8,65338.1,39437.8,44501.8,29449.9,42428.5,38826.1,68027.6,52977.4,34476.1,28392.6,18726.4,29378.6,28877.2,32291.1,37678.8,34267.8,26645.2,31373.0,37052.7,29635.5,29946.1,53114.4,34258.3,23967.1,19444.8,33339.6,37067.6,24325.6,42450.6,40701.6,34192.5,44514.9,42731.1,18664.3,20259.2,31149.1,28358.1,25180.1,26380.6,41093.9,44428.6,24768.4,31223.1,26983.1,55382.8,93166.9,46367.4,62972.4,42707.8,81603.3,43826.0,41893.9,31924.6,46693.4,27050.9,47876.4,80548.1,51736.0,31092.1,69523.0,47445.5,41668.5,71022.1,32063.9,38645.8,49861.5,90027.7,74349.7,47418.2,37506.6,72303.0,59004.1,31573.0,44240.5,62727.6,69914.5,92832.7,53202.4,67915.1,54140.1,49614.0,32218.6,47356.4,51607.9,58555.2,100361.2,48827.9,90064.6,117640.4,63145.4,72508.8,81055.1,79317.8,88519.1,81910.9,297958.6,76005.7,58620.7,87477.9,121965.9,246759.0,131688.6,204704.9,294284.1,437776.4],"cum_vol":[561744.8,707831.6,790161.9,904068.8,1004149.6,1085805.2,1164252.5,1249727.9,1317871.7,1395451.9,1469839.0,1542397.6,1650683.2,1724627.6,1769102.6,1853434.1,1926754.0,1979801.7,2034389.1,2093358.7,2164698.5,2245604.5,2317107.2,2388784.6,2445340.4,2492339.9,2546630.6,2595104.0,2659779.3,2718987.0,2788358.7,2886720.8,2948036.9,3050443.9,3100893.7,3168938.4,3211618.1,3258251.3,3314450.4,3370858.9,3413270.6,3466318.6,3536721.7,3596128.5,3645097.2,3699831.3,3753137.0,3802220.9,3877343.6,3952435.1,4030261.7,4084662.3,4159895.7,4238801.1,4281187.3,4329566.2,4369975.5,4397927.1,4456782.9,4511336.2,4567924.6,4607532.6,4663318.9,4699014.9,4752595.5,4822055.4,4877869.9,4928384.0,5020234.4,5071263.7,5102253.5,5139276.9,5170630.3,5283295.1,5322263.2,5368929.3,5434237.6,5477403.2,5520609.4,5554551.6,5594999.9,5655573.9,5702825.9,5774410.1,5835160.4,5885962.9,5960734.9,6018965.6,6098617.6,6167007.9,6204528.3,6250998.3,6302225.6,6355581.7,6392342.0,6452215.9,6499038.6,6547686.6,6598012.6,6666336.1,6705535.8,6740749.3,6778434.4,6818059.8,6848027.8,6913316.2,6968914.6,7006265.1,7046624.0,7100600.9,7135748.7,7182343.6,7214250.6,7275306.1,7323099.5,7407768.4,7464926.5,7513096.1,7561577.7,7607209.9,7653024.1,7693201.9,7725987.2,7773335.7,7824432.0,7859834.1,7918134.1,7973534.2,8008264.7,8052600.6,8088477.6,8115797.7,8149447.3,8186226.6,8228911.1,8259670.0,8302160.9,8341319.6,8413721.4,8444266.3,8473523.3,8538522.2,8560313.2,8603110.0,8631695.1,8668686.2,8705229.3,8740864.4,8803610.6,8828801.9,8876771.3,8913265.8,8945075.6,8973886.9,8999844.9,9026700.1,9079931.1,9113263.1,9150108.2,9184630.1,9224297.7,9273432.3,9337666.9,9383615.9,9405413.4,9433890.5,9463500.1,9509714.5,9548075.4,9576658.8,9604918.6,9630427.1,9653294.1,9687069.4,9744211.9,9768740.7,9791137.1,9821426.4,9848145.1,9885397.8,9918010.9,9970119.2,10015348.6,10046654.7,10228510.4,10248990.5,10290457.8,10320209.2,10349714.6,10373769.6,10425237.5,10470574.9,10499829.0,10536177.7,10570034.0,10632188.6,10664898.6,10708513.6,10743921.1,10776841.2,10802805.7,10823457.4,10880975.2,10915498.1,10939120.3,10975679.3,10997638.6,11028346.8,11063835.7,11101415.3,11126376.2,11144254.2,11172937.6,11228576.6,11254167.5,11301718.0,11353063.1,11380989.8,11408204.6,11463603.6,11509403.6,11547736.8,11616907.5,11649382.9,11677955.4,11709543.3,11741355.4,11769231.7,11792815.4,11819592.5,11861931.6,11895130.9,11922545.7,11946829.6,11980676.9,12014670.4,12040120.2,12073437.6,12133797.9,12154964.4,12186860.5,12208750.1,12258783.1,12280920.6,12328716.2,12374512.7,12406369.5,12459720.6,12523624.7,12557605.4,12591455.0,12640930.0,12667169.3,12703803.1,12719346.6,12764274.6,12796700.9,12821309.9,12869638.6,12910751.9,12944191.1,12975069.9,13012437.7,13032981.1,13058502.0,13086943.7,13108732.6,13146572.7,13162564.9,13205885.9,13241896.1,13275072.0,13309937.6,13341601.1,13375959.6,13409847.8,13437063.0,13458774.9,13483951.9,13526872.4,13564759.6,13603427.6,13655621.4,13690866.3,13761369.1,13826707.2,13866145.0,13910646.8,13940096.6,13982525.1,14021351.3,14089378.9,14142356.3,14176832.4,14205225.1,14223951.4,14253330.1,14282207.3,14314498.4,14352177.2,14386445.0,14413090.2,14444463.2,14481515.9,14511151.4,14541097.5,14594211.9,14628470.1,14652437.2,14671882.0,14705221.6,14742289.2,14766614.8,14809065.4,14849766.9,14883959.4,14928474.3,14971205.4,14989869.7,15010128.9,15041278.1,15069636.1,15094816.3,15121196.9,15162290.7,15206719.4,15231487.7,15262710.9,15289694.0,15345076.8,15438243.6,15484611.1,15547583.5,15590291.3,15671894.6,15715720.6,15757614.4,15789539.0,15836232.4,15863283.3,15911159.7,15991707.9,16043443.9,16074535.9,16144058.9,16191504.4,16233172.9,16304195.0,16336258.9,16374904.7,16424766.2,16514793.9,16589143.6,16636561.9,16674068.5,16746371.5,16805375.6,16836948.6,16881189.1,16943916.8,17013831.3,17106664.0,17159866.4,17227781.6,17281921.6,17331535.6,17363754.2,17411110.6,17462718.5,17521273.7,17621634.9,17670462.9,17760527.4,17878167.8,17941313.2,18013822.0,18094877.1,18174194.9,18262713.9,18344624.9,18642583.4,18718589.1,18777209.9,18864687.8,18986653.7,19233412.7,19365101.3,19569806.2,19864090.3,20301866.6],"abs_move_pct":[0.4145,0.4661,0.4716,0.4878,0.4766,0.4695,0.4802,0.5168,0.539,0.5706,0.6112,0.6156,0.6368,0.6322,0.6292,0.5894,0.6364,0.5986,0.626,0.6418,0.6404,0.6494,0.6244,0.646,0.658,0.6588,0.6762,0.7194,0.7297,0.7298,0.7431,0.7589,0.7824,0.8211,0.8084,0.8253,0.856,0.8194,0.8656,0.864,0.8619,0.8562,0.8576,0.8539,0.8423,0.8691,0.854,0.8629,0.859,0.8794,0.8414,0.7975,0.7859,0.8041,0.8347,0.8512,0.8239,0.8271,0.8496,0.85,0.8714,0.8335,0.8357,0.8458,0.8366,0.8488,0.8399,0.8302,0.8435,0.8597,0.8528,0.8826,0.8745,0.8974,0.8712,0.8491,0.8784,0.8573,0.8735,0.8809,0.9104,0.944,0.9452,0.918,0.9748,0.962,0.9951,1.0085,1.0281,1.0314,1.0464,1.0601,1.0717,1.1012,1.0708,1.0774,1.0552,1.0342,1.0359,1.03,1.0153,0.9971,1.0151,1.0209,1.0176,1.0451,1.0716,1.1126,1.11,1.1078,1.1323,1.1438,1.1457,1.109,1.107,1.1473,1.1344,1.106,1.0978,1.093,1.0966,1.1103,1.123,1.1283,1.1243,1.1201,1.1403,1.1138,1.1049,1.1306,1.1426,1.1475,1.1585,1.1473,1.1665,1.1865,1.1806,1.1677,1.1935,1.2021,1.2172,1.2112,1.1972,1.1974,1.1802,1.1695,1.158,1.158,1.1469,1.1598,1.1571,1.1729,1.1818,1.1653,1.154,1.1444,1.1322,1.1673,1.1525,1.1716,1.1894,1.1953,1.1645,1.1798,1.1474,1.1596,1.1675,1.1841,1.1641,1.1756,1.1476,1.1486,1.1419,1.0979,1.1055,1.1193,1.1249,1.1325,1.1333,1.1235,1.137,1.1429,1.1218,1.1229,1.107,1.0716,1.083,1.0636,1.0621,1.0602,1.0816,1.0998,1.1004,1.08,1.1362,1.1188,1.1452,1.1585,1.1696,1.17,1.164,1.166,1.1476,1.1764,1.2032,1.1737,1.1877,1.186,1.1879,1.1617,1.1843,1.1503,1.1582,1.1441,1.1146,1.1359,1.1191,1.141,1.1219,1.1539,1.1518,1.1405,1.1128,1.1098,1.0857,1.1002,1.0919,1.1088,1.1193,1.1127,1.1195,1.0922,1.0929,1.0893,1.0959,1.1076,1.1259,1.128,1.1264,1.1287,1.1412,1.1533,1.1313,1.1348,1.137,1.1456,1.1612,1.1635,1.1371,1.1586,1.134,1.1525,1.1169,1.1013,1.1164,1.0953,1.0932,1.083,1.099,1.1188,1.1282,1.1355,1.1288,1.15,1.1702,1.1871,1.2107,1.2028,1.2212,1.2239,1.1906,1.1748,1.1931,1.1818,1.226,1.2352,1.217,1.1896,1.227,1.2274,1.2381,1.2472,1.2465,1.2295,1.2281,1.2532,1.2161,1.2163,1.1905,1.1673,1.1648,1.1702,1.1765,1.1701,1.1685,1.1633,1.1885,1.2152,1.1856,1.1925,1.1804,1.2014,1.1941,1.2018,1.1853,1.2264,1.2009,1.2125,1.2086,1.215,1.226,1.2346,1.2345,1.2311,1.2253,1.2242,1.2334,1.251,1.2289,1.2395,1.2338,1.2646,1.2754,1.277,1.2675,1.2542,1.2504,1.2858,1.2962,1.3226,1.2989,1.2938,1.283,1.3041,1.3011,1.3181,1.352,1.3348,1.3093,1.3272,1.3195,1.3628,1.3726,1.365,1.3673,1.3552,1.3586,1.3719,1.3787,1.3614,1.351,1.3647,1.3301,1.3491,1.34,1.3316,1.3176,1.3044,1.3154,1.3074,1.2789,1.226,1.2439,1.2765,1.236,1.2037,1.2364,1.2134,1.2356,1.2532,1.2745,1.2938,1.2972,1.291,1.297,1.3015,1.3291,1.3447,1.3198,1.3198,1.3267,1.3071,1.3161,1.3011,1.3072,1.3139,1.307,1.3028,1.3318,1.328],"open5_vol":1004149.6,"days":14,"atr14":0.3008000000000001,"adv14":23011004,"avg_range_pct14":2.599,"prev_close":9.84,"prev_high":10.08,"prev_low":9.82,"high_20d":11.27,"ref_5d_high":10.32,"ref_5d_low":9.73,"ref_5d_avg_high":10.158,"ref_5d_avg_low":9.8561,"ref_5d_avg_range":0.3019,"sr14":{"levels":[{"lo":9.82,"hi":9.87,"mid":9.8467,"touches":3,"last_touch_days_ago":0},{"lo":10.0107,"hi":10.08,"mid":10.0536,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.21,"mid":10.19,"touches":5,"last_touch_days_ago":1},{"lo":10.285,"hi":10.32,"mid":10.3067,"touches":3,"last_touch_days_ago":4},{"lo":10.37,"hi":10.4,"mid":10.3887,"touches":3,"last_touch_days_ago":5},{"lo":10.495,"hi":10.57,"mid":10.536,"touches":5,"last_touch_days_ago":6},{"lo":10.58,"hi":10.63,"mid":10.6,"touches":3,"last_touch_days_ago":7},{"lo":10.755,"hi":10.82,"mid":10.7875,"touches":2,"last_touch_days_ago":11}],"high":10.82,"low":9.73,"atr":0.3008,"sessions":14,"tol":0.0752}}