{"symbol":"ADT","for_date":"2026-03-27","built":"2026-09-30T00:21:37-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[88120.5,26328.9,12060.0,15334.8,15416.4,21673.6,34844.9,39735.0,14657.7,11988.5,18301.3,38875.4,28158.5,13435.9,18555.7,22821.1,14545.1,11747.4,21719.9,19199.0,19043.6,22035.6,16276.0,11827.9,16939.3,16680.4,15162.4,15821.8,13817.5,18829.9,22977.7,20115.2,22240.6,23674.6,29280.1,18182.2,16993.2,18290.0,18692.8,20297.2,34051.8,20014.1,17121.9,18304.0,22008.1,23665.9,14847.9,22508.6,10554.8,23147.1,10890.3,17286.6,11041.4,15652.1,18163.6,28286.5,13169.7,13537.8,21589.9,17252.4,21642.1,19363.9,14746.4,17224.7,15061.1,21012.6,13930.3,17853.5,21503.3,17847.0,13778.2,12437.0,16906.6,31393.7,17465.4,22333.9,15853.6,16115.1,17210.9,16925.4,13983.0,19773.6,14968.8,11781.7,13313.0,14497.1,15496.0,9630.1,19739.8,14035.5,21981.2,14999.0,15075.0,14957.6,24215.9,23372.8,18769.9,12409.6,23782.4,18504.7,17569.3,17972.4,11526.4,17783.1,14529.2,16933.4,25422.0,24992.8,20359.5,8527.1,24297.2,7433.3,17406.5,33388.1,24474.2,12376.2,11045.5,16377.1,11590.6,20190.3,19334.6,14116.1,14540.1,23456.1,9676.4,14628.4,9005.6,22151.4,11033.9,15426.8,16598.9,21966.5,25139.9,13358.7,14329.8,11956.9,16140.4,14936.9,30516.6,15061.4,18465.8,20395.8,14595.6,14894.1,19383.1,20917.5,15539.6,14331.5,20235.1,15789.9,9739.2,15759.1,23946.4,38649.9,14118.4,10353.0,13773.4,13430.0,8914.1,14786.9,20437.6,13653.4,14930.4,18380.1,11600.7,13898.6,17349.3,21295.6,16050.1,11483.2,20946.8,13012.4,25087.4,21980.4,14008.1,26824.4,16741.1,15364.0,15734.6,8328.6,14693.6,16624.5,22774.9,15717.7,16209.7,23249.2,15407.3,16839.8,18589.8,11646.9,14399.3,13005.1,15185.8,19939.1,7762.9,15866.1,13765.7,11512.2,33835.4,16145.1,21081.4,18649.3,23565.8,17263.4,20797.4,13128.2,12098.4,12197.7,22678.9,12480.8,9055.7,21488.0,16212.3,8322.9,8974.4,25594.2,20626.6,13040.8,9033.4,12067.9,18865.1,11952.6,18505.1,12762.3,12284.8,16505.4,12113.8,15079.0,15491.2,12497.6,11024.4,7243.0,8478.4,9459.7,17041.1,7604.1,13521.4,15478.5,6951.0,10284.0,26267.2,7803.6,16302.2,19639.5,16551.3,25692.8,19038.1,21773.1,14340.7,15597.4,8261.1,14165.9,21068.4,25288.6,10367.2,30812.6,28179.6,19714.6,19828.4,8657.8,13991.6,17122.7,18900.9,11105.4,13472.8,17215.9,16042.2,11185.9,16508.9,13008.9,14317.7,30348.1,22648.4,10985.4,7564.1,21610.0,17030.1,22204.9,20380.5,8686.1,10177.1,19908.9,19451.3,9099.6,13478.9,15998.0,12495.5,14553.1,13391.1,14634.6,45117.9,25685.6,11765.9,12236.8,17525.5,18600.1,13447.9,15325.9,15728.5,15080.1,18836.9,28422.6,36125.7,20800.6,22406.9,22614.1,15341.0,12512.1,14461.2,18165.9,15405.7,8429.3,19525.4,20235.4,12069.0,15576.1,22897.6,20763.4,14735.3,14298.5,24473.9,10579.0,14625.1,14830.8,14291.1,20484.4,11987.1,11076.9,12450.6,11754.9,22684.1,20414.6,29827.9,51681.4,22127.9,10234.8,15472.0,11255.8,13786.9,18714.5,26305.1,16962.9,20167.2,22468.0,18415.1,19503.1,24341.7,36501.9,14811.2,27127.3,45813.6,25298.2,31137.2,23903.6,27755.7,36611.9,29673.5,22543.1,17520.1,18691.9,57323.5,24430.1,27391.1,28822.2,27097.9,20930.2,17353.3,21253.3,31744.9,22405.9,46754.4,30127.6,46590.1,35396.7,44804.7,38639.7,36368.1,28380.7,34685.5,62061.9,114859.1,80423.9,45040.8,61477.0,55626.9,94092.3,101540.6,149880.1,211664.9,413730.4],"cum_vol":[88120.5,114449.4,126509.4,141844.1,157260.6,178934.1,213779.0,253514.0,268171.7,280160.2,298461.5,337336.9,365495.4,378931.4,397487.1,420308.1,434853.3,446600.6,468320.6,487519.6,506563.2,528598.9,544874.9,556702.8,573642.1,590322.5,605484.9,621306.6,635124.1,653954.1,676931.8,697047.0,719287.6,742962.3,772242.4,790424.6,807417.8,825707.8,844400.6,864697.8,898749.6,918763.6,935885.5,954189.5,976197.6,999863.6,1014711.5,1037220.1,1047774.9,1070922.0,1081812.3,1099098.9,1110140.3,1125792.4,1143955.9,1172242.4,1185412.1,1198949.9,1220539.9,1237792.3,1259434.4,1278798.2,1293544.6,1310769.3,1325830.4,1346843.0,1360773.3,1378626.8,1400130.1,1417977.1,1431755.3,1444192.3,1461098.9,1492492.6,1509958.0,1532291.9,1548145.5,1564260.6,1581471.5,1598396.9,1612379.9,1632153.5,1647122.3,1658904.0,1672217.0,1686714.1,1702210.1,1711840.2,1731580.0,1745615.5,1767596.7,1782595.7,1797670.7,1812628.3,1836844.2,1860217.0,1878986.9,1891396.5,1915178.9,1933683.6,1951252.9,1969225.3,1980751.7,1998534.9,2013064.1,2029997.5,2055419.5,2080412.3,2100771.8,2109298.9,2133596.1,2141029.4,2158435.9,2191823.9,2216298.1,2228674.4,2239719.9,2256097.0,2267687.6,2287877.9,2307212.5,2321328.6,2335868.8,2359324.9,2369001.4,2383629.8,2392635.4,2414786.9,2425820.8,2441247.6,2457846.4,2479812.9,2504952.9,2518311.6,2532641.4,2544598.2,2560738.6,2575675.4,2606192.1,2621253.4,2639719.2,2660115.0,2674710.6,2689604.7,2708987.9,2729905.4,2745445.0,2759776.5,2780011.6,2795801.4,2805540.6,2821299.7,2845246.1,2883896.0,2898014.4,2908367.4,2922140.8,2935570.8,2944484.9,2959271.9,2979709.4,2993362.9,3008293.3,3026673.4,3038274.1,3052172.7,3069522.0,3090817.6,3106867.7,3118350.9,3139297.7,3152310.1,3177397.5,3199377.9,3213386.1,3240210.5,3256951.6,3272315.6,3288050.1,3296378.7,3311072.4,3327696.9,3350471.8,3366189.5,3382399.2,3405648.4,3421055.7,3437895.5,3456485.3,3468132.2,3482531.5,3495536.6,3510722.4,3530661.5,3538424.4,3554290.6,3568056.3,3579568.5,3613403.9,3629549.1,3650630.5,3669279.8,3692845.6,3710109.0,3730906.4,3744034.6,3756133.0,3768330.7,3791009.6,3803490.4,3812546.1,3834034.1,3850246.4,3858569.4,3867543.8,3893138.0,3913764.6,3926805.4,3935838.9,3947906.8,3966771.9,3978724.6,3997229.7,4009992.0,4022276.8,4038782.2,4050896.0,4065975.0,4081466.2,4093963.8,4104988.1,4112231.1,4120709.6,4130169.3,4147210.4,4154814.4,4168335.8,4183814.3,4190765.3,4201049.3,4227316.5,4235120.1,4251422.3,4271061.8,4287613.1,4313305.9,4332344.0,4354117.1,4368457.9,4384055.3,4392316.4,4406482.3,4427550.6,4452839.2,4463206.4,4494019.1,4522198.7,4541913.3,4561741.7,4570399.5,4584391.1,4601513.8,4620414.6,4631520.0,4644992.8,4662208.6,4678250.9,4689436.8,4705945.7,4718954.6,4733272.3,4763620.4,4786268.8,4797254.1,4804818.2,4826428.2,4843458.3,4865663.2,4886043.7,4894729.8,4904906.9,4924815.8,4944267.1,4953366.7,4966845.6,4982843.6,4995339.1,5009892.2,5023283.4,5037918.0,5083035.9,5108721.4,5120487.4,5132724.1,5150249.6,5168849.7,5182297.6,5197623.5,5213352.0,5228432.1,5247269.0,5275691.6,5311817.3,5332617.9,5355024.9,5377638.9,5392979.9,5405492.0,5419953.2,5438119.1,5453524.9,5461954.1,5481479.5,5501714.9,5513783.9,5529360.1,5552257.7,5573021.1,5587756.4,5602054.9,5626528.8,5637107.8,5651732.9,5666563.6,5680854.7,5701339.1,5713326.2,5724403.1,5736853.8,5748608.6,5771292.7,5791707.4,5821535.3,5873216.6,5895344.6,5905579.4,5921051.4,5932307.1,5946094.0,5964808.5,5991113.6,6008076.5,6028243.7,6050711.7,6069126.9,6088629.9,6112971.6,6149473.5,6164284.7,6191412.0,6237225.6,6262523.8,6293661.0,6317564.6,6345320.4,6381932.2,6411605.7,6434148.8,6451668.9,6470360.9,6527684.4,6552114.4,6579505.6,6608327.8,6635425.7,6656355.9,6673709.2,6694962.5,6726707.4,6749113.3,6795867.7,6825995.4,6872585.4,6907982.1,6952786.9,6991426.6,7027794.7,7056175.4,7090860.9,7152922.9,7267782.0,7348205.9,7393246.6,7454723.6,7510350.5,7604442.8,7705983.4,7855863.4,8067528.4,8481258.8],"abs_move_pct":[0.42,0.5567,0.5555,0.5755,0.7819,0.7804,0.7924,0.7827,0.8418,0.8954,0.9987,1.0417,1.0732,1.0563,0.9816,0.9868,1.0848,1.0832,1.0786,1.0519,1.1495,1.25,1.2061,1.228,1.2328,1.2062,1.1888,1.1351,1.189,1.2525,1.1524,1.1079,1.1765,1.1865,1.1718,1.1237,1.0679,1.104,1.1182,1.0907,1.1496,1.1788,1.179,1.1632,1.1046,1.0806,1.0971,1.0475,1.0294,1.0604,1.0892,1.096,1.0843,1.1222,1.1609,1.1094,1.1915,1.1713,1.2009,1.125,1.1178,1.1383,1.1571,1.1542,1.1652,1.1802,1.145,1.1476,1.1383,1.1137,1.0989,1.1057,1.033,0.9786,1.0107,1.0291,1.0035,1.0168,0.9931,0.9927,0.9911,0.9815,0.9619,1.0089,0.9979,1.0116,0.9824,0.9918,0.9755,0.9679,0.9569,0.9676,0.9666,0.9579,0.9893,0.9781,0.9889,1.0564,1.0828,1.0539,1.0707,1.1031,1.1519,1.1465,1.1834,1.1409,1.2034,1.2397,1.2285,1.2581,1.2695,1.2674,1.2388,1.1779,1.2387,1.2726,1.289,1.2823,1.2827,1.2829,1.2826,1.261,1.2335,1.2058,1.1671,1.1764,1.1747,1.1864,1.1486,1.2066,1.2021,1.1814,1.1403,1.193,1.1858,1.1959,1.1882,1.1854,1.177,1.133,1.1108,1.1156,1.1387,1.128,1.1638,1.1524,1.151,1.1552,1.1712,1.1868,1.1692,1.1296,1.1306,1.1012,1.1099,1.0936,1.077,1.0814,1.103,1.1083,1.1483,1.1569,1.1649,1.1199,1.131,1.1143,1.125,1.1372,1.1505,1.1864,1.143,1.1524,1.1474,1.1623,1.1319,1.1053,1.105,1.1212,1.1114,1.0829,1.1049,1.0815,1.149,1.1052,1.1282,1.1492,1.1326,1.1001,1.0836,1.0944,1.1231,1.1278,1.1409,1.161,1.1834,1.2276,1.2604,1.2518,1.2379,1.2325,1.2166,1.1947,1.1613,1.1669,1.1131,1.0922,1.0845,1.0895,1.0626,1.0461,1.0285,1.0294,1.0482,1.0395,1.0503,1.045,0.9953,0.9893,1.0045,1.0015,1.0042,0.9825,0.9536,0.9793,0.9604,0.9736,0.9953,1.012,1.023,1.056,1.0496,1.0619,1.0397,1.0632,1.033,1.0431,1.0417,1.0458,1.0453,1.0151,1.0677,1.0529,0.996,0.9787,0.969,0.9925,0.9848,1.0274,1.0494,1.0411,1.0194,1.0195,1.0191,1.0098,1.0056,0.9912,0.9915,0.9754,0.9812,0.9978,0.987,1.003,1.0306,1.0006,1.0048,1.0119,0.9902,0.9929,0.9912,0.9928,1.0244,1.0147,1.0017,1.0261,1.0072,1.0404,1.0082,1.0453,1.0352,1.0109,1.0023,1.018,1.0346,1.019,1.0013,1.0039,0.9834,0.9796,0.9417,0.9367,0.9688,0.9432,0.9686,0.9503,0.9582,0.9745,0.9631,0.9688,0.9732,0.9714,0.9811,1.0102,1.0405,1.0001,1.0299,0.9919,1.025,1.0467,1.0741,1.1009,1.101,1.0791,1.0847,1.0792,1.0576,1.0848,1.0952,1.0813,1.0569,1.0755,1.0403,1.0306,1.0296,1.0574,1.0241,1.0182,1.0327,1.04,1.0543,1.0401,1.0836,1.0898,1.1229,1.1536,1.113,1.1065,1.1141,1.1508,1.1669,1.1614,1.1611,1.1903,1.1882,1.1552,1.1604,1.1823,1.2052,1.2152,1.1827,1.1937,1.1769,1.1887,1.1403,1.1534,1.0972,1.0644,1.0853,1.0859,1.0887,1.1138,1.091,1.1125,1.1025,1.0806,1.1002,1.1116,1.0992,1.1241,1.1354,1.1191,1.1275,1.1249,1.1159,1.1265,1.0977,1.1138,1.1193,1.1486,1.1959,1.2138,1.1764,1.1648,1.1646,1.159,1.2022,1.2507,1.2453,1.2787,1.317,1.2839],"open5_vol":157260.6,"days":14,"atr14":0.1924928571428572,"adv14":11084639,"avg_range_pct14":2.818,"prev_close":6.62,"prev_high":6.68,"prev_low":6.53,"high_20d":8.08,"ref_5d_high":6.705,"ref_5d_low":6.475,"ref_5d_avg_high":6.654,"ref_5d_avg_low":6.508,"ref_5d_avg_range":0.146,"sr14":{"levels":[{"lo":6.35,"hi":6.38,"mid":6.365,"touches":2,"last_touch_days_ago":9},{"lo":6.435,"hi":6.4801,"mid":6.459,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.54,"mid":6.5225,"touches":6,"last_touch_days_ago":0},{"lo":6.555,"hi":6.58,"mid":6.5625,"touches":4,"last_touch_days_ago":2},{"lo":6.62,"hi":6.65,"mid":6.6317,"touches":3,"last_touch_days_ago":4},{"lo":6.68,"hi":6.705,"mid":6.687,"touches":5,"last_touch_days_ago":0},{"lo":6.74,"hi":6.775,"mid":6.7575,"touches":2,"last_touch_days_ago":7}],"high":6.775,"low":6.25,"atr":0.1925,"sessions":14,"tol":0.0481}}