{"symbol":"ADMA","for_date":"2026-03-27","built":"2026-09-30T00:21:37-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[106706.9,43698.3,48381.3,33205.6,34224.9,39440.0,41585.5,74895.8,83622.2,45594.8,60550.1,52663.6,52413.9,33764.4,33065.9,22534.2,36683.1,33775.6,37866.1,45534.1,29310.4,27154.1,28573.1,15004.4,38249.6,26563.4,33860.2,17393.1,25508.9,26662.9,31866.0,23537.2,19485.5,27491.6,35614.7,29258.9,27763.3,28675.1,20105.2,34768.7,22764.1,30115.7,29098.7,38200.8,32500.6,18175.9,24260.7,32153.5,21902.6,28657.0,17884.5,34909.6,18295.1,23025.9,12960.6,18339.2,27952.1,22119.6,23330.5,23741.2,15692.0,15542.7,19952.8,23214.8,11455.8,17180.5,17780.6,21478.9,43930.3,33123.2,21089.4,22615.7,15857.4,14027.3,19788.1,27050.4,16107.3,24674.1,24169.7,18854.2,17045.8,18613.7,20406.2,10778.7,18073.3,17600.2,24662.8,7937.9,17614.3,14048.9,18205.1,23630.8,12393.6,14832.4,15157.4,11331.6,9286.3,14305.6,13868.7,10008.9,18139.5,10496.9,11684.6,21724.9,16526.4,19729.8,15797.2,5750.9,8164.9,9088.3,11527.0,7909.1,11974.8,13804.0,9893.8,7869.3,13624.5,9637.6,8363.8,8914.0,7729.9,14644.4,10766.7,9518.9,26111.7,10886.6,7044.1,14821.1,13050.1,14568.4,7406.6,6502.5,10324.5,8341.9,26269.4,7186.1,10292.4,8355.6,6557.4,6993.5,12334.6,21726.8,9103.5,9266.4,9501.5,19223.6,10017.4,16735.1,32629.4,19067.8,12612.6,13102.6,10361.4,15240.9,17822.3,16064.1,9182.1,15935.9,7073.7,31827.5,27663.3,19237.9,13737.4,11082.9,20202.9,9441.4,17584.6,21184.6,8525.6,9515.3,8885.0,12652.7,9012.1,11122.3,11852.7,13799.9,7642.1,7390.1,11715.3,11721.9,11351.7,6573.0,10449.7,7272.9,15243.3,10449.7,11184.1,5545.8,7321.8,13534.1,9772.4,9208.4,7808.6,10946.3,5463.4,13491.9,6505.6,11398.8,7690.9,15095.6,5840.1,9114.4,9541.5,15852.2,8137.1,11749.8,11391.5,8523.6,7200.4,8275.4,6152.1,16595.2,11821.6,11956.8,9451.0,10126.0,8341.1,6258.9,14851.9,13863.9,9083.6,9287.4,11288.7,13263.9,8024.2,7769.9,8843.4,27762.6,9726.0,9040.1,5098.4,6431.9,6894.4,14696.5,9455.8,10120.9,8449.4,8503.6,60090.3,21569.4,31664.9,28265.0,12256.3,40020.9,32193.3,20195.6,22336.1,24419.6,23757.6,18026.2,21460.0,22228.5,16237.0,22868.8,25937.9,27838.7,21218.4,21019.4,28206.3,17134.0,16444.6,6548.9,7914.0,16959.9,11719.1,18065.2,24663.4,11808.6,18149.9,11353.6,15522.1,9773.8,17329.9,6330.4,11694.9,24096.6,11546.2,12716.6,19781.5,22659.7,25660.7,22950.6,14587.6,14156.7,10530.5,20257.0,11216.6,45836.4,25922.6,27306.0,14802.6,17494.5,15108.8,34324.5,23343.4,18719.2,18688.1,14023.2,17080.1,15235.6,17806.7,16632.4,13076.6,17905.7,17098.5,22395.4,14378.3,28577.1,27127.3,30250.7,24805.9,31893.4,19517.7,20692.5,14195.1,12835.7,17647.0,20513.2,17931.9,25933.9,22072.9,22166.1,19588.1,19961.6,23480.8,26893.7,16753.9,14155.1,22795.6,42106.5,33865.0,16518.1,19467.6,25568.8,13661.9,17915.3,25931.3,22682.8,24711.1,27566.2,22169.9,29211.7,22031.6,12024.2,20833.4,20304.7,25293.8,32936.4,19493.1,28294.4,23710.1,27734.4,32055.5,23230.9,33768.0,29111.1,19334.4,21960.4,30400.4,23688.9,25417.0,26639.4,16527.8,21545.6,17292.2,24957.3,24436.7,32312.1,25480.7,27825.1,29800.1,29315.7,31218.2,23762.4,35171.1,27323.1,29348.6,37048.2,31225.7,41702.1,60644.0,41679.4,53461.9,47929.7,59095.8,78942.6,83995.1,112172.2,138231.4,257119.9],"cum_vol":[106706.9,150405.2,198786.5,231992.1,266217.1,305657.1,347242.6,422138.4,505760.6,551355.4,611905.5,664569.1,716982.9,750747.4,783813.3,806347.5,843030.6,876806.2,914672.4,960206.4,989516.8,1016670.9,1045244.0,1060248.4,1098498.0,1125061.4,1158921.6,1176314.7,1201823.6,1228486.6,1260352.6,1283889.8,1303375.3,1330866.9,1366481.6,1395740.6,1423503.9,1452179.0,1472284.2,1507052.9,1529817.1,1559932.8,1589031.5,1627232.3,1659732.9,1677908.7,1702169.4,1734322.9,1756225.6,1784882.6,1802767.1,1837676.7,1855971.8,1878997.7,1891958.3,1910297.5,1938249.6,1960369.2,1983699.7,2007440.9,2023132.9,2038675.6,2058628.4,2081843.2,2093299.0,2110479.5,2128260.1,2149739.0,2193669.3,2226792.5,2247881.9,2270497.6,2286355.0,2300382.3,2320170.4,2347220.7,2363328.0,2388002.1,2412171.9,2431026.1,2448071.9,2466685.6,2487091.8,2497870.5,2515943.8,2533544.0,2558206.8,2566144.6,2583758.9,2597807.9,2616013.0,2639643.8,2652037.4,2666869.7,2682027.1,2693358.7,2702645.0,2716950.6,2730819.3,2740828.1,2758967.6,2769464.6,2781149.1,2802874.1,2819400.5,2839130.3,2854927.5,2860678.4,2868843.3,2877931.6,2889458.6,2897367.7,2909342.5,2923146.5,2933040.3,2940909.6,2954534.1,2964171.7,2972535.5,2981449.5,2989179.4,3003823.8,3014590.5,3024109.4,3050221.1,3061107.8,3068151.9,3082973.0,3096023.1,3110591.4,3117998.0,3124500.5,3134825.0,3143166.9,3169436.2,3176622.4,3186914.7,3195270.3,3201827.7,3208821.2,3221155.9,3242882.6,3251986.1,3261252.5,3270754.0,3289977.6,3299994.9,3316730.0,3349359.4,3368427.1,3381039.7,3394142.4,3404503.7,3419744.6,3437566.9,3453630.9,3462813.1,3478748.9,3485822.6,3517650.1,3545313.4,3564551.3,3578288.7,3589371.6,3609574.5,3619015.9,3636600.5,3657785.1,3666310.7,3675826.0,3684711.0,3697363.7,3706375.9,3717498.1,3729350.9,3743150.7,3750792.9,3758183.0,3769898.3,3781620.1,3792971.9,3799544.9,3809994.6,3817267.5,3832510.8,3842960.5,3854144.6,3859690.4,3867012.2,3880546.3,3890318.7,3899527.1,3907335.8,3918282.1,3923745.4,3937237.4,3943743.0,3955141.8,3962832.6,3977928.2,3983768.3,3992882.6,4002424.1,4018276.4,4026413.5,4038163.3,4049554.8,4058078.4,4065278.7,4073554.1,4079706.2,4096301.4,4108123.0,4120079.8,4129530.8,4139656.8,4147997.9,4154256.8,4169108.7,4182972.6,4192056.2,4201343.6,4212632.4,4225896.2,4233920.4,4241690.3,4250533.7,4278296.4,4288022.4,4297062.5,4302160.9,4308592.7,4315487.1,4330183.6,4339639.4,4349760.2,4358209.6,4366713.1,4426803.4,4448372.8,4480037.7,4508302.7,4520559.0,4560579.9,4592773.1,4612968.7,4635304.9,4659724.4,4683482.1,4701508.3,4722968.3,4745196.8,4761433.8,4784302.6,4810240.5,4838079.2,4859297.6,4880317.0,4908523.3,4925657.3,4942101.9,4948650.9,4956564.9,4973524.7,4985243.9,5003309.1,5027972.5,5039781.1,5057931.1,5069284.7,5084806.9,5094580.6,5111910.5,5118240.9,5129935.7,5154032.4,5165578.6,5178295.1,5198076.6,5220736.4,5246397.1,5269347.7,5283935.3,5298092.0,5308622.5,5328879.5,5340096.1,5385932.6,5411855.2,5439161.2,5453963.8,5471458.3,5486567.1,5520891.6,5544234.9,5562954.1,5581642.2,5595665.4,5612745.6,5627981.2,5645787.9,5662420.3,5675496.9,5693402.6,5710501.1,5732896.5,5747274.8,5775851.9,5802979.2,5833229.9,5858035.8,5889929.1,5909446.9,5930139.4,5944334.4,5957170.1,5974817.1,5995330.4,6013262.2,6039196.1,6061269.0,6083435.1,6103023.2,6122984.9,6146465.6,6173359.4,6190113.2,6204268.3,6227063.9,6269170.4,6303035.4,6319553.5,6339021.1,6364589.9,6378251.8,6396167.1,6422098.4,6444781.1,6469492.2,6497058.4,6519228.4,6548440.1,6570471.7,6582495.9,6603329.3,6623634.0,6648927.8,6681864.1,6701357.3,6729651.6,6753361.8,6781096.1,6813151.6,6836382.6,6870150.6,6899261.7,6918596.1,6940556.4,6970956.8,6994645.6,7020062.6,7046702.1,7063229.9,7084775.4,7102067.6,7127024.9,7151461.6,7183773.8,7209254.5,7237079.6,7266879.6,7296195.4,7327413.6,7351176.0,7386347.1,7413670.2,7443018.8,7480067.0,7511292.7,7552994.8,7613638.8,7655318.2,7708780.1,7756709.9,7815805.6,7894748.3,7978743.4,8090915.6,8229147.1,8486267.0],"abs_move_pct":[1.2969,1.5412,1.5524,1.3559,1.5908,1.5411,1.845,2.1628,2.4208,2.5125,2.1298,2.3115,2.1603,2.1702,2.1645,2.2088,2.2534,2.0688,2.1496,2.1101,2.1028,2.2034,2.2366,2.3938,2.377,2.4127,2.5795,2.4877,2.5599,2.6815,2.603,2.5604,2.4397,2.4803,2.3832,2.4738,2.4603,2.5928,2.5181,2.4549,2.7067,2.732,2.726,2.8923,2.7665,2.739,2.6794,2.5659,2.6478,2.6939,2.8612,2.8639,2.944,3.0015,2.8812,2.903,2.7886,2.8421,2.9448,2.9704,2.7711,2.8695,3.0785,3.0722,3.0391,2.9336,2.8172,2.8383,3.2481,3.0782,3.2932,3.1977,3.1978,3.0476,2.9415,2.8139,2.8301,2.7148,2.7498,2.7435,2.6091,2.56,2.5902,2.6049,2.6736,2.7514,2.8284,2.909,2.8435,2.692,2.5386,2.4812,2.5235,2.5054,2.6262,2.6018,2.6572,2.7441,2.7218,2.6611,2.6581,2.5749,2.4964,2.4953,2.5006,2.7248,2.7247,2.6618,2.6887,2.8235,2.7696,2.8049,2.8272,2.7323,2.72,2.6945,2.7588,2.7288,2.7688,2.8166,2.8448,2.9305,2.8915,2.9544,2.9829,2.9838,2.9831,2.9517,2.9679,3.0096,2.9726,3.0617,3.0671,3.0468,3.0722,3.1137,3.0881,3.1075,3.0988,3.0945,2.9805,2.9716,3.0881,3.1026,3.0516,2.9974,3.0458,3.0432,2.9953,3.0548,3.0447,3.0918,3.046,3.0979,3.182,3.1407,3.1723,3.1151,3.1791,3.2367,3.3719,3.2647,3.2868,3.3849,3.3985,3.4214,3.4248,3.382,3.3397,3.3267,3.2731,3.3717,3.422,3.4095,3.4072,3.3681,3.3124,3.2478,3.1496,3.1413,3.2118,3.1808,3.2756,3.2255,3.1631,3.2078,3.2723,3.2651,3.2686,3.214,3.19,3.218,3.1824,3.1531,3.1816,3.1823,3.1815,3.2538,3.2487,3.3253,3.289,3.3188,3.3483,3.265,3.307,3.3237,3.2868,3.2673,3.2684,3.2492,3.2331,3.2486,3.3066,3.3152,3.4045,3.4745,3.466,3.4545,3.4304,3.3891,3.3535,3.3573,3.3287,3.3096,3.3265,3.3383,3.3788,3.4121,3.5081,3.5715,3.5353,3.4809,3.5067,3.5182,3.5001,3.4821,3.4558,3.5102,3.5647,3.5561,3.6174,3.5315,3.5021,3.5753,3.5537,3.4598,3.4317,3.5309,3.528,3.5334,3.6006,3.629,3.6554,3.5719,3.5254,3.4098,3.4496,3.5618,3.5806,3.6117,3.5742,3.613,3.6199,3.7117,3.6741,3.6888,3.804,3.6564,3.6148,3.61,3.5931,3.6228,3.6435,3.7019,3.7243,3.7018,3.6727,3.8068,3.8202,3.9419,3.9763,3.9482,3.9679,3.9895,3.986,3.9476,3.9732,4.0151,3.9862,4.0314,4.034,4.0482,4.1683,4.3381,4.3105,4.2778,4.3367,4.3241,4.4025,4.3491,4.3365,4.3717,4.4131,4.3476,4.4277,4.4181,4.4432,4.5076,4.3175,4.2827,4.2706,4.3683,4.3921,4.4654,4.4696,4.4849,4.4244,4.3102,4.2922,4.3552,4.3678,4.3785,4.3786,4.4511,4.5025,4.5379,4.5571,4.5917,4.6485,4.6551,4.6387,4.6411,4.7128,4.7556,4.697,4.7206,4.7714,4.7685,4.8085,4.705,4.7157,4.7324,4.8278,4.9032,4.884,4.8629,4.8754,4.9899,5.0007,5.1004,5.2142,5.1833,5.1383,5.1152,5.0887,5.1978,5.1067,5.1264,5.2123,5.2418,5.2219,5.2574,5.2669,5.3134,5.2695,5.2679,5.316,5.302,5.425,5.4733,5.444,5.3758,5.3715,5.3209,5.1821,5.1985,5.1595,5.1143,5.1361,5.0983,5.0986,5.184,5.108,5.1077,5.1213,5.0601,4.9768,5.0243,5.0653,5.0973],"open5_vol":266217.1,"days":14,"atr14":1.1881928571428573,"adv14":9554213,"avg_range_pct14":9.992,"prev_close":8.29,"prev_high":9.05,"prev_low":7.2101,"high_20d":17.16,"ref_5d_high":15.225,"ref_5d_low":7.2101,"ref_5d_avg_high":12.814,"ref_5d_avg_low":10.904,"ref_5d_avg_range":1.91,"sr14":{"levels":[{"lo":13.505,"hi":13.57,"mid":13.5375,"touches":2,"last_touch_days_ago":2},{"lo":14.53,"hi":14.8101,"mid":14.67,"touches":2,"last_touch_days_ago":5},{"lo":14.84,"hi":15.03,"mid":14.944,"touches":5,"last_touch_days_ago":3},{"lo":15.15,"hi":15.43,"mid":15.2562,"touches":4,"last_touch_days_ago":4},{"lo":15.6201,"hi":15.85,"mid":15.722,"touches":5,"last_touch_days_ago":7},{"lo":15.92,"hi":16.175,"mid":16.0183,"touches":3,"last_touch_days_ago":6}],"high":16.385,"low":7.2101,"atr":1.1882,"sessions":14,"tol":0.297}}