{"symbol":"ACHR","for_date":"2026-03-27","built":"2026-09-30T00:21:36-04:00","sessions":["2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26"],"vol_per_min":[527129.4,157866.7,86934.4,102080.6,76145.4,86044.5,67605.6,70722.7,67302.6,60809.6,78471.5,56904.9,69947.9,71811.7,58592.1,92584.0,75590.2,60477.1,50753.5,54577.9,48532.4,48724.6,44483.0,51038.4,37853.4,54642.3,39240.2,48012.1,40953.2,49559.8,65275.0,58301.8,47631.9,46364.6,50873.4,58376.9,44684.7,55468.3,44567.6,54305.4,56021.9,53053.6,41538.9,78915.7,48871.8,39040.4,54202.6,46223.9,46794.0,45760.4,40337.8,57282.1,57255.1,38813.1,52818.8,57494.2,61917.4,44958.8,44288.4,59789.9,47202.1,69524.8,47604.8,53408.3,42647.4,73413.4,65962.2,42310.8,47628.9,41583.4,61652.0,46324.7,42868.1,41012.4,51965.9,49810.4,58341.2,51408.5,51467.5,51752.1,59127.1,52602.6,64834.3,44765.2,39606.9,49611.1,45039.7,57687.4,43878.4,44679.8,66805.0,71966.9,60233.2,45212.7,51195.6,61827.5,62055.8,50120.2,45145.1,66805.0,46535.0,63683.9,75100.6,70345.8,47798.2,59793.8,51989.4,43393.1,59241.7,48802.1,78453.2,49499.4,64536.6,67041.1,57771.1,66297.7,61964.7,66297.0,66604.4,42303.4,58992.1,50246.0,51051.6,40900.6,51163.0,59825.6,48620.9,61014.7,66928.3,66545.6,61671.4,60346.7,36818.0,44665.8,47291.6,50480.7,63917.1,75745.2,56094.1,59342.9,70627.7,55428.9,46722.1,43241.8,50370.9,54722.4,57829.8,52173.4,57710.5,46296.4,49640.7,60702.6,53108.4,25978.0,37202.4,75676.6,77433.4,78056.4,60575.4,66764.2,45506.2,56102.9,55804.5,45904.2,49630.6,37489.1,56694.2,34108.6,36615.3,40405.3,47240.6,48652.5,77372.8,50449.5,59613.4,34896.8,57597.1,35610.6,33342.7,37697.4,42934.5,50144.7,48767.7,38595.4,38219.6,62334.2,47843.1,28133.1,63570.3,32181.8,39708.9,45805.9,32287.1,41678.7,53629.2,33138.6,39334.0,36408.4,54472.7,37835.7,49158.9,47018.2,61418.3,41899.3,32971.2,34570.0,48150.7,147981.9,73977.4,78968.2,70746.6,44247.3,60726.0,39525.4,40675.6,75375.1,57375.6,33006.5,54335.0,42667.6,52583.1,41776.3,47111.9,74870.9,54764.8,52153.3,47440.6,57155.9,57340.3,57520.6,52232.9,43637.5,54147.4,51619.4,56406.9,44195.9,63937.5,52687.8,38383.9,36691.8,43196.7,61106.9,46302.8,59039.6,39306.6,45309.2,73393.1,97928.6,51902.8,43777.7,43108.2,50201.0,56479.3,50219.9,51332.5,49958.4,62472.4,66703.5,58627.5,51731.1,56995.9,46373.1,49186.4,48244.9,34356.3,59703.8,41918.9,42413.6,50115.6,40679.4,74619.6,52954.7,52188.7,55236.6,46273.6,39471.1,34584.8,39656.3,58824.6,44826.2,57451.0,33408.5,44417.7,45975.4,49934.2,48532.8,55004.6,39213.4,64400.9,43252.7,47752.5,65390.6,42430.4,44793.4,44486.9,43378.6,31379.1,39566.1,46848.1,64263.7,66812.4,49399.0,77578.9,51319.9,37365.3,74699.1,70139.5,61095.2,43937.2,48245.1,48606.0,56648.1,59811.6,42105.6,27411.2,47612.2,59281.8,60685.8,45308.1,59190.6,65774.6,52086.6,61223.1,40108.1,54916.7,76767.1,48591.6,35113.9,67304.2,39050.3,77003.6,56001.0,56325.9,49192.4,38068.1,55285.5,84135.2,91465.5,63499.6,55195.1,67881.3,59248.7,53452.6,71725.6,53820.2,73972.0,71568.6,67743.1,62263.6,59313.9,116584.8,79719.4,84914.4,63785.3,48641.1,76337.5,49946.5,48458.6,90457.9,70219.1,115521.5,86070.6,83351.2,60307.6,57257.7,94306.4,76553.5,70840.7,50811.4,66905.4,64975.6,70193.4,52491.1,56264.5,71938.9,65113.6,83731.1,79030.6,69218.0,74577.0,204698.4,120370.6,116759.4,115381.2,144049.2,140996.6,221660.6,221425.1,254036.9,500602.6],"cum_vol":[527129.4,684996.1,771930.6,874011.2,950156.6,1036201.1,1103806.6,1174529.4,1241832.0,1302641.6,1381113.1,1438018.1,1507966.0,1579777.7,1638369.9,1730953.9,1806544.1,1867021.2,1917774.7,1972352.6,2020885.1,2069609.6,2114092.6,2165131.0,2202984.4,2257626.6,2296866.9,2344878.9,2385832.1,2435391.9,2500666.9,2558968.7,2606600.6,2652965.2,2703838.6,2762215.4,2806900.1,2862368.4,2906936.0,2961241.4,3017263.3,3070316.9,3111855.9,3190771.6,3239643.4,3278683.7,3332886.3,3379110.2,3425904.2,3471664.6,3512002.4,3569284.5,3626539.6,3665352.6,3718171.4,3775665.6,3837583.0,3882541.8,3926830.1,3986620.0,4033822.1,4103346.9,4150951.6,4204359.9,4247007.3,4320420.6,4386382.9,4428693.6,4476322.5,4517905.9,4579557.9,4625882.6,4668750.6,4709763.1,4761728.9,4811539.4,4869880.6,4921289.1,4972756.6,5024508.7,5083635.9,5136238.4,5201072.7,5245837.9,5285444.8,5335055.9,5380095.6,5437783.1,5481661.5,5526341.3,5593146.3,5665113.1,5725346.4,5770559.1,5821754.7,5883582.2,5945638.0,5995758.2,6040903.4,6107708.4,6154243.4,6217927.2,6293027.9,6363373.6,6411171.9,6470965.6,6522955.0,6566348.1,6625589.9,6674391.9,6752845.1,6802344.5,6866881.1,6933922.1,6991693.2,7057990.9,7119955.6,7186252.6,7252857.0,7295160.4,7354152.5,7404398.5,7455450.1,7496350.8,7547513.8,7607339.4,7655960.3,7716975.0,7783903.3,7850448.9,7912120.4,7972467.1,8009285.1,8053950.9,8101242.5,8151723.2,8215640.4,8291385.6,8347479.6,8406822.6,8477450.3,8532879.1,8579601.2,8622843.0,8673213.9,8727936.3,8785766.1,8837939.4,8895649.9,8941946.4,8991587.1,9052289.7,9105398.1,9131376.1,9168578.6,9244255.1,9321688.6,9399744.9,9460320.3,9527084.5,9572590.7,9628693.6,9684498.1,9730402.4,9780032.9,9817522.0,9874216.2,9908324.8,9944940.1,9985345.4,10032585.9,10081238.4,10158611.2,10209060.7,10268674.1,10303570.9,10361168.1,10396778.7,10430121.4,10467818.9,10510753.4,10560898.1,10609665.8,10648261.2,10686480.9,10748815.1,10796658.1,10824791.3,10888361.6,10920543.4,10960252.3,11006058.2,11038345.4,11080024.1,11133653.3,11166791.9,11206125.9,11242534.3,11297007.0,11334842.7,11384001.6,11431019.9,11492438.1,11534337.4,11567308.6,11601878.6,11650029.4,11798011.2,11871988.6,11950956.8,12021703.4,12065950.7,12126676.7,12166202.1,12206877.7,12282252.8,12339628.4,12372634.9,12426969.9,12469637.5,12522220.6,12563996.9,12611108.9,12685979.7,12740744.5,12792897.8,12840338.4,12897494.3,12954834.6,13012355.2,13064588.1,13108225.6,13162372.9,13213992.3,13270399.2,13314595.1,13378532.6,13431220.4,13469604.4,13506296.1,13549492.9,13610599.8,13656902.6,13715942.1,13755248.8,13800558.0,13873951.1,13971879.7,14023782.5,14067560.2,14110668.4,14160869.4,14217348.7,14267568.6,14318901.1,14368859.5,14431331.9,14498035.4,14556662.9,14608394.1,14665389.9,14711763.1,14760949.5,14809194.4,14843550.7,14903254.5,14945173.4,14987587.1,15037702.7,15078382.1,15153001.7,15205956.4,15258145.1,15313381.7,15359655.4,15399126.4,15433711.2,15473367.5,15532192.1,15577018.4,15634469.4,15667877.9,15712295.6,15758270.9,15808205.1,15856737.9,15911742.5,15950955.9,16015356.8,16058609.5,16106362.0,16171752.6,16214183.1,16258976.4,16303463.3,16346841.9,16378221.0,16417787.1,16464635.2,16528898.9,16595711.4,16645110.4,16722689.3,16774009.2,16811374.5,16886073.6,16956213.1,17017308.3,17061245.5,17109490.6,17158096.6,17214744.6,17274556.2,17316661.8,17344073.0,17391685.2,17450967.0,17511652.8,17556960.9,17616151.6,17681926.2,17734012.9,17795235.9,17835344.0,17890260.7,17967027.8,18015619.4,18050733.3,18118037.5,18157087.8,18234091.4,18290092.4,18346418.2,18395610.6,18433678.7,18488964.2,18573099.4,18664564.9,18728064.5,18783259.6,18851140.9,18910389.6,18963842.3,19035567.9,19089388.1,19163360.1,19234928.7,19302671.8,19364935.4,19424249.4,19540834.1,19620553.6,19705467.9,19769253.2,19817894.4,19894231.9,19944178.4,19992637.0,20083094.9,20153314.0,20268835.5,20354906.1,20438257.4,20498564.9,20555822.6,20650129.0,20726682.5,20797523.2,20848334.6,20915240.0,20980215.6,21050409.0,21102900.1,21159164.6,21231103.6,21296217.1,21379948.2,21458978.9,21528196.9,21602773.9,21807472.3,21927842.9,22044602.3,22159983.5,22304032.7,22445029.4,22666690.0,22888115.1,23142151.9,23642754.5],"abs_move_pct":[0.4748,0.542,0.5327,0.7159,0.7972,0.8437,0.8573,0.8619,0.8207,0.9221,0.9586,0.9289,0.8245,0.8542,0.8372,0.7849,0.7457,0.6452,0.6006,0.6952,0.7798,0.7414,0.6707,0.7221,0.7696,0.7004,0.6906,0.7163,0.8225,0.8474,0.824,0.8594,0.8673,0.8301,0.8385,0.7974,0.8047,0.7905,0.8712,0.8761,0.944,0.9566,0.9582,0.9511,0.9338,0.957,0.8907,0.8992,1.0322,1.0281,0.979,0.9395,1.0164,1.0029,1.0601,0.9683,1.1358,1.0451,1.1633,1.0845,1.0672,1.1408,1.0661,0.9915,1.0117,1.1416,1.1954,1.2383,1.1982,1.2276,1.289,1.3054,1.2209,1.213,1.2166,1.1809,1.0747,1.1053,1.0922,1.1194,1.1964,1.1363,1.199,1.1011,1.0502,1.083,1.1286,1.1105,1.1445,1.1581,1.1923,1.1529,1.1651,1.165,1.2016,1.2841,1.2972,1.3202,1.3467,1.3472,1.3799,1.3824,1.3389,1.3979,1.3456,1.312,1.3202,1.264,1.2383,1.2256,1.1869,1.1903,1.1492,1.1145,1.1358,1.1538,1.1365,1.1291,1.1729,1.1896,1.2579,1.2466,1.3439,1.3215,1.2469,1.2479,1.313,1.2738,1.3216,1.2688,1.2975,1.3251,1.3129,1.3665,1.3078,1.3271,1.3507,1.3348,1.3158,1.3051,1.2593,1.2941,1.2856,1.3257,1.3764,1.4271,1.5161,1.5481,1.5784,1.5506,1.4957,1.5511,1.5998,1.6732,1.6335,1.6987,1.7319,1.7022,1.7317,1.7153,1.6428,1.6665,1.7197,1.7209,1.706,1.6462,1.656,1.6706,1.6111,1.6034,1.5654,1.5272,1.5461,1.5287,1.5664,1.6083,1.6443,1.6344,1.6224,1.5896,1.5669,1.5373,1.5296,1.5312,1.5954,1.5625,1.5021,1.4888,1.4937,1.5116,1.5699,1.5325,1.4988,1.4163,1.4855,1.4371,1.4845,1.5009,1.4471,1.398,1.3488,1.3611,1.374,1.3746,1.3494,1.3823,1.4063,1.5824,1.4611,1.5264,1.5156,1.5017,1.4884,1.5345,1.5067,1.6128,1.5258,1.483,1.547,1.5979,1.5611,1.6189,1.6461,1.6472,1.6741,1.6292,1.7121,1.6623,1.7294,1.7028,1.7453,1.7147,1.6651,1.6276,1.6305,1.6264,1.6161,1.6715,1.6678,1.7255,1.7353,1.7542,1.7916,1.7844,1.7764,1.7417,1.7496,1.838,1.8615,1.7917,1.7833,1.8047,1.8584,1.7472,1.7666,1.8502,1.848,1.8062,1.7939,1.8331,1.8142,1.8686,1.8643,1.8709,1.8999,1.8531,1.8249,1.8253,1.8167,1.7929,1.8328,1.8435,1.8316,1.8571,1.8481,1.859,1.837,1.8751,1.8853,1.8935,1.9642,1.9763,1.9073,1.9769,2.031,2.0662,1.9447,1.965,2.0127,2.0063,2.0557,2.0505,2.0232,1.989,1.9661,1.9294,1.9333,1.9739,2.0111,1.9766,1.9628,1.9125,1.8875,1.9425,1.9995,2.0453,1.9487,1.8893,1.9218,1.9248,1.9369,1.9805,2.0378,2.0445,2.0425,2.0978,2.1278,2.1538,2.1551,2.1116,2.1,2.1287,2.1925,2.1324,2.1366,2.1967,2.1963,2.1609,2.2013,2.1978,2.2855,2.281,2.3261,2.372,2.3838,2.3995,2.4431,2.4196,2.3758,2.3925,2.4437,2.5146,2.44,2.308,2.3335,2.316,2.276,2.269,2.2012,2.2632,2.3001,2.3712,2.4065,2.4082,2.4261,2.4018,2.459,2.4727,2.486,2.5314,2.4298,2.5501,2.503,2.5641,2.4788,2.4407,2.4363,2.5081,2.5008,2.5356,2.517,2.4917,2.4968,2.5186,2.5966,2.5746,2.6798,2.7254,2.7549,2.7641,2.704,2.7305,2.7313,2.7048,2.6484,2.6998,2.7992,2.8076,2.8161,2.8051],"open5_vol":950156.6,"days":14,"atr14":0.33107142857142857,"adv14":26764662,"avg_range_pct14":5.539,"prev_close":5.37,"prev_high":5.575,"prev_low":5.3,"high_20d":7.55,"ref_5d_high":6.06,"ref_5d_low":5.3,"ref_5d_avg_high":5.859,"ref_5d_avg_low":5.53,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":5.46,"hi":5.47,"mid":5.465,"touches":2,"last_touch_days_ago":1},{"lo":5.67,"hi":5.75,"mid":5.71,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.87,"mid":5.83,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.01,"mid":5.9763,"touches":4,"last_touch_days_ago":3},{"lo":6.06,"hi":6.07,"mid":6.0633,"touches":3,"last_touch_days_ago":4},{"lo":6.15,"hi":6.23,"mid":6.19,"touches":4,"last_touch_days_ago":5},{"lo":6.25,"hi":6.33,"mid":6.2912,"touches":4,"last_touch_days_ago":6},{"lo":6.46,"hi":6.54,"mid":6.4933,"touches":3,"last_touch_days_ago":10}],"high":6.68,"low":5.3,"atr":0.3311,"sessions":14,"tol":0.0828}}