{"symbol":"XMAX","for_date":"2026-03-26","built":"2026-09-30T00:22:32-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[11945.6,4256.6,4270.9,3605.7,3866.7,3734.2,2659.2,5874.7,7974.7,6446.5,6812.9,8366.0,9360.9,8930.1,4126.6,4434.9,3454.0,5486.0,3905.6,2495.9,3998.5,1596.9,4413.2,6839.0,1903.0,4955.8,5144.1,2364.8,9052.7,1711.3,3080.0,4466.0,5163.1,2369.2,2526.4,2287.6,2621.4,2228.9,2834.4,2591.6,2427.6,8000.8,8472.3,10419.6,5965.8,6103.1,4298.1,8549.3,5124.9,2768.1,2853.2,6014.0,3591.9,1632.6,11593.4,1495.8,2695.4,1173.0,1441.1,5228.6,4795.4,4453.3,2661.6,9964.4,12806.7,12478.4,4000.0,2087.2,1752.6,1452.9,2074.2,2181.7,3166.6,6556.4,1542.6,2602.5,3331.9,2322.3,2310.5,2300.6,1870.8,1906.7,1798.2,925.3,1276.1,7041.8,3606.2,5153.6,5016.5,11509.1,11375.5,14423.9,3210.8,5584.4,2568.9,1374.8,1831.9,4636.7,3720.6,2658.1,1997.5,3591.3,6104.6,1907.4,1425.8,1500.6,19894.6,2503.8,1565.7,1855.4,4298.6,7372.9,1780.6,3035.9,2363.6,2080.9,2104.9,4187.4,1747.5,1427.4,1034.8,1009.5,834.6,2345.9,1403.6,1652.3,2692.9,1081.6,4283.6,2406.1,3027.1,2662.9,1486.0,1864.4,1047.9,1235.4,2762.7,3106.1,2735.9,1274.1,899.0,1108.7,1260.6,2045.8,1825.4,2246.1,654.9,1152.4,999.9,519.2,1324.1,1337.9,835.9,1284.6,1059.1,1899.7,1705.6,1081.7,1828.7,1518.6,1832.9,2542.4,1275.9,1268.6,948.8,2433.9,1699.6,1468.9,1986.6,1092.8,938.7,520.9,1294.3,1059.9,998.3,1531.4,1046.0,1024.4,1065.9,1009.6,598.5,2217.0,1217.1,1088.0,1766.8,2087.4,1658.7,757.4,561.3,1255.3,687.2,915.7,1379.7,644.4,3128.5,1795.7,1247.1,2192.6,2944.6,1960.5,844.8,1950.0,989.1,1225.1,1237.5,2537.2,1159.7,1397.7,1862.9,2591.2,1498.4,2059.6,25984.6,889.7,816.6,1338.6,1418.1,779.4,655.9,2708.6,1984.6,918.9,2261.1,478.8,850.1,1199.7,859.4,1696.3,1578.1,1517.2,1210.9,1343.4,807.9,723.2,762.7,1475.6,1428.4,1051.9,1212.9,1251.9,925.4,350.5,502.6,1259.1,1093.5,695.7,2594.3,1494.5,843.6,6367.4,2440.8,1250.5,1044.4,2051.0,2880.6,1174.5,575.3,888.4,987.8,1160.0,849.2,465.7,1322.9,1124.9,1831.2,1809.6,1492.8,1238.2,4478.1,1711.5,1326.4,918.1,3276.2,503.3,1731.8,2965.1,902.1,1516.0,1563.4,1953.7,1472.3,477.6,980.7,1517.4,1325.9,1513.7,1327.3,1335.6,551.7,1836.9,2625.6,2467.9,1098.7,1612.4,1419.9,1454.2,590.1,786.8,892.1,1004.3,1134.4,980.9,1486.6,1814.5,417.0,1097.1,521.6,3177.8,853.2,1142.0,934.9,925.5,494.7,1407.9,563.3,523.9,778.4,1106.1,708.5,2671.2,740.4,633.5,1907.2,1477.1,3076.4,1379.6,3693.3,1317.5,1857.1,1779.1,843.3,953.0,1197.5,658.9,1891.1,2010.0,3404.1,1007.6,1414.6,1239.1,1078.1,906.9,1691.4,2158.8,721.6,714.7,1025.4,3066.1,7682.7,3947.4,2405.1,995.9,2318.9,1013.1,638.6,1824.6,863.6,843.6,2294.1,2749.1,2496.9,2096.9,1199.5,1606.3,1453.5,2013.2,4252.8,2397.8,1297.7,1541.7,1641.6,2097.3,1382.2,12233.6,2632.0,7445.5,1858.8,4432.5,2813.1,2496.1,7020.1,2931.2,4268.3,4393.4,9920.6,6826.1,8644.3,13238.1,17406.6,31093.4],"cum_vol":[11945.6,16202.2,20473.1,24078.8,27945.5,31679.7,34338.9,40213.6,48188.4,54634.9,61447.7,69813.7,79174.6,88104.7,92231.4,96666.2,100120.2,105606.2,109511.8,112007.7,116006.2,117603.1,122016.4,128855.4,130758.4,135714.1,140858.2,143223.0,152275.7,153987.0,157067.0,161533.0,166696.1,169065.3,171591.7,173879.4,176500.8,178729.7,181564.1,184155.8,186583.4,194584.2,203056.5,213476.1,219441.9,225545.1,229843.1,238392.4,243517.3,246285.4,249138.6,255152.6,258744.6,260377.2,271970.6,273466.4,276161.9,277334.9,278776.0,284004.6,288799.9,293253.2,295914.8,305879.1,318685.9,331164.2,335164.2,337251.4,339004.0,340456.9,342531.1,344712.8,347879.4,354435.8,355978.4,358580.9,361912.9,364235.1,366545.6,368846.2,370717.0,372623.7,374421.9,375347.2,376623.3,383665.1,387271.3,392424.9,397441.4,408950.4,420325.9,434749.8,437960.6,443544.9,446113.8,447488.6,449320.4,453957.1,457677.7,460335.9,462333.4,465924.6,472029.2,473936.6,475362.4,476863.0,496757.6,499261.4,500827.1,502682.5,506981.1,514353.9,516134.6,519170.5,521534.1,523615.0,525719.9,529907.2,531654.7,533082.1,534116.9,535126.4,535961.1,538307.0,539710.6,541362.9,544055.7,545137.3,549420.9,551827.0,554854.1,557516.9,559002.9,560867.4,561915.2,563150.6,565913.4,569019.5,571755.4,573029.5,573928.5,575037.2,576297.8,578343.6,580168.9,582415.0,583069.9,584222.3,585222.1,585741.4,587065.5,588403.4,589239.2,590523.9,591582.9,593482.6,595188.2,596269.9,598098.6,599617.3,601450.1,603992.6,605268.5,606537.1,607485.9,609919.7,611619.4,613088.2,615074.8,616167.6,617106.3,617627.2,618921.5,619981.4,620979.6,622511.1,623557.1,624581.5,625647.4,626657.1,627255.6,629472.6,630689.6,631777.6,633544.4,635631.8,637290.5,638047.9,638609.1,639864.4,640551.6,641467.4,642847.1,643491.5,646620.0,648415.7,649662.8,651855.4,654799.9,656760.4,657605.2,659555.2,660544.3,661769.4,663006.9,665544.1,666703.8,668101.5,669964.4,672555.6,674054.0,676113.6,702098.1,702987.9,703804.5,705143.1,706561.3,707340.7,707996.6,710705.3,712689.9,713608.8,715869.9,716348.7,717198.8,718398.5,719257.9,720954.2,722532.4,724049.6,725260.5,726603.9,727411.7,728134.9,728897.6,730373.3,731801.7,732853.6,734066.6,735318.5,736243.9,736594.4,737096.9,738356.0,739449.5,740145.2,742739.5,744234.0,745077.6,751445.0,753885.8,755136.3,756180.6,758231.6,761112.3,762286.8,762862.1,763750.5,764738.3,765898.3,766747.5,767213.2,768536.1,769661.1,771492.3,773301.9,774794.7,776032.9,780511.0,782222.5,783548.9,784467.1,787743.3,788246.6,789978.4,792943.4,793845.5,795361.5,796924.9,798878.6,800350.9,800828.5,801809.2,803326.6,804652.5,806166.2,807493.5,808829.1,809380.8,811217.6,813843.2,816311.1,817409.8,819022.2,820442.1,821896.3,822486.4,823273.2,824165.4,825169.6,826304.1,827285.0,828771.6,830586.1,831003.1,832100.1,832621.8,835799.6,836652.8,837794.8,838729.7,839655.2,840149.9,841557.8,842121.1,842645.0,843423.4,844529.5,845238.0,847909.2,848649.6,849283.1,851190.4,852667.5,855743.9,857123.4,860816.7,862134.2,863991.3,865770.4,866613.7,867566.7,868764.2,869423.1,871314.1,873324.1,876728.2,877735.9,879150.4,880389.5,881467.6,882374.4,884065.9,886224.6,886946.3,887661.0,888686.4,891752.6,899435.3,903382.7,905787.8,906783.6,909102.6,910115.6,910754.2,912578.8,913442.4,914285.9,916580.0,919329.1,921825.9,923922.8,925122.3,926728.6,928182.1,930195.3,934448.1,936845.9,938143.6,939685.3,941326.9,943424.1,944806.4,957039.9,959671.9,967117.4,968976.2,973408.7,976221.9,978718.0,985738.1,988669.4,992937.6,997331.1,1007251.7,1014077.9,1022722.1,1035960.3,1053366.9,1084460.3],"abs_move_pct":[0.537,0.584,0.4404,0.3795,0.4824,0.439,0.5107,0.622,0.4249,0.6334,0.5232,0.4799,0.5576,0.4591,0.5163,0.5626,0.5416,0.5199,0.4897,0.541,0.5855,0.5926,0.5297,0.6153,0.5884,0.6451,0.7122,0.7243,0.7427,0.6894,0.6876,0.6545,0.6423,0.6397,0.6171,0.6641,0.6969,0.7398,0.7851,0.7959,0.8358,0.8799,0.911,0.9667,0.9262,0.852,0.8283,0.8615,0.7893,0.7716,0.786,0.6772,0.7254,0.7437,0.7268,0.7228,0.6078,0.6276,0.6792,0.718,0.6836,0.7245,0.7261,0.7503,0.7591,0.7026,0.7142,0.7478,0.729,0.739,0.7149,0.7212,0.6998,0.695,0.7239,0.7042,0.6978,0.728,0.7547,0.7271,0.6864,0.6847,0.6569,0.6972,0.7118,0.7204,0.773,0.7477,0.7092,0.7491,0.7459,0.7612,0.8698,0.8952,0.8516,0.8758,0.892,0.8355,0.8291,0.7955,0.8275,0.7985,0.7015,0.6621,0.6725,0.6697,0.6993,0.6803,0.676,0.6752,0.7495,0.7334,0.7255,0.7183,0.7194,0.7376,0.7708,0.727,0.7641,0.8,0.817,0.8284,0.7869,0.8025,0.8005,0.8408,0.8369,0.8548,0.906,0.8622,0.9161,0.8986,0.9111,0.915,0.9161,0.9383,1.0145,1.0512,0.9885,0.9742,0.9757,1.0188,1.0349,1.015,1.0282,1.0792,1.0669,1.0645,1.0886,1.0777,1.0455,1.0765,1.0695,1.014,1.0229,1.0296,1.0569,1.0854,1.0879,1.0713,1.0596,1.0336,1.0755,1.0715,1.0583,1.0207,0.9915,1.015,1.0044,1.0398,1.0185,1.0397,1.0388,1.057,1.0364,1.0331,1.032,1.0515,1.0227,1.0258,1.0252,1.0477,1.0286,1.0925,1.0971,1.0991,1.0698,1.0962,1.0868,1.0644,1.0633,1.0678,1.0837,1.0552,1.1507,1.1588,1.1694,1.2039,1.159,1.1722,1.1845,1.2078,1.2366,1.2422,1.2012,1.2394,1.2571,1.2383,1.1842,1.1929,1.2048,1.1516,1.1349,1.1393,1.149,1.1448,1.1387,1.162,1.1852,1.1533,1.1581,1.185,1.1276,1.1581,1.1704,1.1605,1.1472,1.1283,1.1727,1.1959,1.1699,1.1749,1.1619,1.1684,1.1919,1.1797,1.1491,1.1741,1.1726,1.1529,1.165,1.1541,1.1659,1.1332,1.1337,1.1218,1.1373,1.1339,1.1533,1.1463,1.1311,1.1456,1.138,1.1429,1.1855,1.1642,1.1691,1.1402,1.1679,1.174,1.2045,1.1948,1.2106,1.194,1.2263,1.2127,1.2358,1.2523,1.2705,1.2539,1.3043,1.2946,1.3543,1.3521,1.3801,1.3651,1.3317,1.32,1.3007,1.2511,1.2576,1.2763,1.2942,1.3169,1.2991,1.3148,1.321,1.3809,1.3727,1.3581,1.3433,1.3446,1.3323,1.3287,1.2851,1.2871,1.2947,1.308,1.2858,1.2975,1.3063,1.3119,1.3285,1.309,1.3,1.348,1.3402,1.3519,1.401,1.3864,1.38,1.375,1.3876,1.3991,1.3927,1.4159,1.3943,1.4037,1.4123,1.4158,1.4347,1.4361,1.4553,1.4638,1.4096,1.4066,1.3289,1.3382,1.3693,1.3921,1.3998,1.3759,1.3792,1.3946,1.3884,1.3652,1.311,1.2691,1.257,1.2567,1.2697,1.2884,1.2661,1.2751,1.2768,1.2858,1.2743,1.2679,1.2441,1.2538,1.3008,1.3096,1.2799,1.3062,1.2947,1.2854,1.2586,1.2934,1.2644,1.2704,1.2188,1.2326,1.2131,1.2543,1.2759,1.2482,1.1948,1.2271,1.2511,1.2559,1.2669,1.292,1.2744,1.2656,1.2667,1.2719,1.2251,1.2793,1.2717,1.2846,1.3282,1.298,1.322,1.3497,1.3811,1.3328,1.2839,1.3272,1.3722,1.3035],"open5_vol":27945.5,"days":14,"atr14":0.20098571428571418,"adv14":1233700,"avg_range_pct14":3.032,"prev_close":7.25,"prev_high":7.42,"prev_low":7.15,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":6.22,"ref_5d_avg_high":7.17,"ref_5d_avg_low":6.8239,"ref_5d_avg_range":0.3461,"sr14":{"levels":[{"lo":6.1387,"hi":6.18,"mid":6.1608,"touches":8,"last_touch_days_ago":5},{"lo":6.2,"hi":6.25,"mid":6.2333,"touches":6,"last_touch_days_ago":4},{"lo":6.26,"hi":6.26,"mid":6.26,"touches":2,"last_touch_days_ago":11},{"lo":6.32,"hi":6.34,"mid":6.33,"touches":3,"last_touch_days_ago":9},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.26,"mid":7.255,"touches":2,"last_touch_days_ago":1}],"high":7.42,"low":6.1387,"atr":0.201,"sessions":14,"tol":0.0502}}