{"symbol":"VALE","for_date":"2026-03-26","built":"2026-09-30T00:22:32-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[501237.1,140672.9,99847.6,69458.1,67455.6,85758.2,136724.2,91842.8,93766.0,113130.6,94448.1,79380.9,68559.3,95607.9,68617.4,65518.9,70577.3,89392.6,69330.6,74313.9,102869.0,120944.9,90290.3,61188.9,76936.6,81571.0,64803.4,55279.0,72536.5,53879.7,123756.1,63850.3,71010.1,91655.8,166664.1,54857.4,70668.4,64195.9,59004.1,46246.9,58863.9,55169.8,41020.6,92674.4,82165.9,60798.2,130396.3,122891.3,146855.6,82805.1,101127.3,103314.0,84395.8,75569.3,88030.4,107936.4,81512.8,51827.5,81355.9,51991.9,98023.1,73454.9,64014.4,111920.0,66594.1,78206.9,63783.0,58006.0,61755.2,48334.4,54239.4,46082.0,57621.0,96250.1,57442.4,57220.1,74560.9,66502.4,69072.1,84200.2,61668.5,54863.3,77737.9,54335.9,62845.1,56949.6,44440.1,71376.9,49708.7,66138.7,64251.2,75978.8,61915.1,65905.4,53672.3,55013.3,51508.5,60063.8,67147.2,60084.4,61995.4,62558.6,46884.7,39051.9,42516.1,296339.2,79308.1,47423.8,51250.8,79513.4,99919.7,63814.9,133152.1,65776.5,76823.0,45541.2,66581.3,66649.0,54983.3,52614.3,62076.1,43989.5,51246.9,59580.4,70818.1,42391.1,63803.3,71209.9,76732.4,59202.0,50657.1,50541.4,37768.9,60219.6,63337.2,49141.6,74554.0,76721.9,50583.9,45519.6,41072.3,50247.8,65499.5,82306.6,58490.9,63169.1,150008.3,93386.6,32776.9,57759.4,56712.5,69148.4,69480.9,37602.5,68274.3,52603.4,41442.1,53110.4,58271.2,40006.0,52974.8,34056.1,63417.4,41119.1,51226.9,40241.9,53168.6,57424.8,52394.1,88186.7,68336.3,68303.3,76606.4,41608.4,38839.4,90845.9,118790.1,43589.4,51211.4,91650.9,133929.4,70889.6,46071.9,63160.4,57604.4,66456.5,67399.5,81709.1,58340.4,53001.2,54664.5,53974.0,56500.4,32762.6,37228.9,42836.5,32157.9,25890.9,31854.4,38871.4,36264.1,54716.9,32648.5,42826.9,43927.6,52816.8,23648.9,29426.1,36904.6,30990.8,54065.6,41725.7,50429.9,34595.4,40548.8,85798.8,52926.6,44313.1,37405.4,35149.7,40952.9,37902.3,45532.6,29582.9,30354.2,44579.6,61993.9,63652.5,37143.2,27914.6,31716.4,39119.6,57693.1,34020.7,38855.7,46368.1,31641.8,44661.7,27773.8,38904.3,65678.4,44658.1,44496.2,43499.6,37639.3,60080.1,56052.6,51118.1,65936.6,42392.6,34629.9,44298.5,53403.7,59764.0,30530.1,95798.8,42233.7,30597.1,60232.0,48923.6,37456.4,50544.4,66850.1,44956.0,46002.9,58729.5,56205.1,58747.2,71876.9,89771.6,75305.4,94101.4,58746.4,51034.2,41440.4,53373.2,29692.1,62196.3,45717.5,47316.6,39957.8,46548.3,49590.3,187708.6,74236.1,83063.8,158755.8,115458.4,80139.1,41807.6,71881.8,41536.1,53973.9,58038.0,35476.5,50367.6,36364.6,46432.9,72821.3,35527.6,58328.9,70635.2,65718.9,61554.9,47532.3,57742.7,131657.1,49816.9,43229.4,58125.1,65717.1,164236.9,140831.3,64637.6,36091.2,60058.4,48068.9,100743.2,103915.9,67248.2,55075.8,52757.7,62513.3,36575.6,38599.8,74665.6,129227.9,52622.7,50615.9,36006.4,82255.1,100498.4,58174.9,58895.4,88542.1,43370.4,100030.9,66137.8,58635.9,53873.3,56919.1,50675.1,54238.4,44143.6,76826.5,80385.6,81266.6,100576.9,150401.2,179764.7,119046.6,64688.5,110131.1,71966.4,80563.4,134803.6,165866.6,71567.9,65931.0,98113.9,158633.2,74863.3,126137.4,72870.3,93304.1,112524.1,87093.0,144466.6,105362.9,120669.2,162014.9,141286.4,95151.4,174378.6,95991.3,123505.0,159683.1,185379.9,158308.1,134286.3,258932.0,202946.1,189960.1,270132.4,198325.3,271738.4,317648.4,404181.4,634508.8,1003498.1],"cum_vol":[501237.1,641910.0,741757.6,811215.8,878671.4,964429.6,1101153.8,1192996.6,1286762.6,1399893.2,1494341.4,1573722.3,1642281.6,1737889.5,1806506.9,1872025.9,1942603.1,2031995.7,2101326.4,2175640.2,2278509.2,2399454.1,2489744.4,2550933.2,2627869.9,2709440.9,2774244.3,2829523.3,2902059.8,2955939.5,3079695.6,3143545.9,3214556.1,3306211.9,3472876.0,3527733.4,3598401.7,3662597.6,3721601.8,3767848.6,3826712.6,3881882.4,3922902.9,4015577.3,4097743.1,4158541.4,4288937.6,4411828.9,4558684.5,4641489.6,4742616.9,4845930.9,4930326.7,5005896.0,5093926.4,5201862.7,5283375.5,5335203.0,5416558.9,5468550.9,5566574.0,5640028.9,5704043.2,5815963.2,5882557.4,5960764.2,6024547.2,6082553.2,6144308.4,6192642.9,6246882.3,6292964.3,6350585.3,6446835.4,6504277.7,6561497.8,6636058.7,6702561.1,6771633.2,6855833.4,6917501.9,6972365.2,7050103.1,7104439.1,7167284.2,7224233.9,7268674.0,7340050.9,7389759.6,7455898.3,7520149.5,7596128.3,7658043.4,7723948.8,7777621.1,7832634.4,7884142.9,7944206.6,8011353.9,8071438.2,8133433.6,8195992.2,8242876.9,8281928.9,8324445.0,8620784.2,8700092.3,8747516.1,8798766.9,8878280.2,8978199.9,9042014.8,9175166.9,9240943.4,9317766.4,9363307.6,9429888.9,9496537.9,9551521.1,9604135.4,9666211.6,9710201.1,9761448.0,9821028.4,9891846.4,9934237.5,9998040.8,10069250.6,10145983.1,10205185.1,10255842.2,10306383.6,10344152.5,10404372.1,10467709.4,10516850.9,10591404.9,10668126.8,10718710.7,10764230.4,10805302.6,10855550.4,10921049.9,11003356.6,11061847.4,11125016.5,11275024.8,11368411.4,11401188.3,11458947.6,11515660.1,11584808.5,11654289.4,11691891.9,11760166.2,11812769.6,11854211.7,11907322.1,11965593.3,12005599.3,12058574.1,12092630.1,12156047.5,12197166.6,12248393.6,12288635.5,12341804.1,12399228.9,12451623.1,12539809.8,12608146.1,12676449.4,12753055.7,12794664.1,12833503.4,12924349.3,13043139.4,13086728.8,13137940.2,13229591.1,13363520.4,13434410.0,13480481.9,13543642.4,13601246.8,13667703.3,13735102.8,13816811.9,13875152.3,13928153.5,13982818.0,14036792.0,14093292.4,14126055.0,14163283.9,14206120.4,14238278.3,14264169.2,14296023.6,14334895.0,14371159.1,14425876.1,14458524.6,14501351.5,14545279.1,14598095.9,14621744.8,14651170.9,14688075.5,14719066.3,14773131.9,14814857.6,14865287.6,14899883.0,14940431.8,15026230.6,15079157.2,15123470.4,15160875.7,15196025.4,15236978.3,15274880.6,15320413.2,15349996.1,15380350.4,15424929.9,15486923.8,15550576.3,15587719.5,15615634.1,15647350.4,15686470.1,15744163.1,15778183.9,15817039.6,15863407.7,15895049.5,15939711.2,15967485.0,16006389.3,16072067.7,16116725.8,16161222.0,16204721.6,16242360.9,16302441.0,16358493.6,16409611.8,16475548.4,16517941.0,16552570.9,16596869.4,16650273.1,16710037.1,16740567.3,16836366.1,16878599.8,16909196.9,16969428.9,17018352.5,17055808.9,17106353.4,17173203.4,17218159.4,17264162.4,17322891.9,17379096.9,17437844.1,17509721.0,17599492.6,17674798.1,17768899.4,17827645.8,17878680.0,17920120.4,17973493.6,18003185.8,18065382.1,18111099.6,18158416.1,18198373.9,18244922.2,18294512.5,18482221.1,18556457.3,18639521.1,18798276.9,18913735.3,18993874.4,19035682.1,19107563.9,19149100.0,19203073.9,19261111.9,19296588.4,19346955.9,19383320.5,19429753.4,19502574.6,19538102.3,19596431.2,19667066.4,19732785.3,19794340.1,19841872.4,19899615.1,20031272.2,20081089.1,20124318.5,20182443.6,20248160.7,20412397.6,20553228.9,20617866.6,20653957.8,20714016.2,20762085.1,20862828.3,20966744.2,21033992.4,21089068.2,21141825.9,21204339.2,21240914.9,21279514.6,21354180.3,21483408.2,21536030.9,21586646.8,21622653.1,21704908.2,21805406.6,21863581.5,21922476.9,22011019.1,22054389.5,22154420.4,22220558.1,22279194.0,22333067.3,22389986.4,22440661.5,22494899.9,22539043.4,22615869.9,22696255.6,22777522.1,22878099.0,23028500.2,23208264.9,23327311.6,23392000.1,23502131.1,23574097.6,23654661.0,23789464.6,23955331.1,24026899.1,24092830.1,24190944.0,24349577.2,24424440.5,24550577.9,24623448.1,24716752.2,24829276.3,24916369.3,25060835.9,25166198.8,25286868.0,25448882.9,25590169.3,25685320.7,25859699.3,25955690.6,26079195.6,26238878.6,26424258.5,26582566.6,26716852.9,26975784.9,27178731.1,27368691.1,27638823.5,27837148.8,28108887.1,28426535.5,28830716.9,29465225.7,30468723.8],"abs_move_pct":[0.1964,0.296,0.2949,0.3639,0.3175,0.3638,0.4185,0.4912,0.4938,0.4999,0.5665,0.547,0.5909,0.6422,0.5927,0.5288,0.5104,0.5437,0.5484,0.4473,0.492,0.5525,0.5768,0.6036,0.6335,0.6254,0.668,0.692,0.7417,0.7904,0.8163,0.8697,0.9266,0.9039,0.8719,0.7915,0.8259,0.9348,0.9038,0.9528,0.9573,0.9634,0.8742,0.8726,0.9068,0.8873,0.8727,0.8985,0.8971,0.8461,0.8652,0.8724,0.9236,0.8835,0.8695,0.8852,0.887,0.8994,0.892,0.8828,0.8698,0.9102,0.8746,0.918,0.907,0.8669,0.8784,0.887,0.8998,0.8999,0.9053,0.9203,0.9362,0.9313,0.932,0.9132,0.9281,0.9661,0.989,1.0059,0.994,1.0786,1.0901,1.0663,1.0757,1.0497,1.0618,1.066,1.0791,1.0442,1.072,1.066,1.0902,1.0846,1.0931,1.0808,1.1245,1.1227,1.0978,1.0932,1.066,1.0953,1.1047,1.1123,1.1326,1.1438,1.1463,1.1138,1.1589,1.1965,1.2261,1.2849,1.3207,1.2804,1.2967,1.2851,1.2924,1.2599,1.2311,1.2434,1.252,1.2621,1.2336,1.2402,1.1885,1.2236,1.2012,1.167,1.1334,1.1088,1.1514,1.1802,1.1898,1.1844,1.1894,1.1589,1.161,1.1493,1.1762,1.2202,1.214,1.1958,1.1737,1.2142,1.2201,1.2376,1.2857,1.2747,1.2504,1.2513,1.2688,1.2359,1.2716,1.2384,1.2234,1.2139,1.2334,1.2688,1.2566,1.2518,1.218,1.1917,1.216,1.1851,1.1658,1.1791,1.1814,1.1667,1.168,1.2052,1.1853,1.145,1.107,1.1472,1.1984,1.2194,1.256,1.2561,1.2595,1.23,1.2455,1.2863,1.2975,1.2585,1.286,1.2997,1.2906,1.3011,1.2958,1.3014,1.3033,1.2619,1.2888,1.2909,1.2826,1.3163,1.3158,1.2844,1.2562,1.2467,1.2124,1.2175,1.2461,1.2341,1.2279,1.2283,1.2294,1.2168,1.2213,1.2112,1.2264,1.2058,1.1691,1.1761,1.1493,1.1693,1.1218,1.1202,1.1135,1.1236,1.1478,1.1816,1.1591,1.1391,1.1301,1.1446,1.1169,1.1251,1.1518,1.1466,1.1412,1.1286,1.1324,1.15,1.121,1.1275,1.1738,1.1748,1.1916,1.2031,1.2228,1.2276,1.1972,1.1922,1.1827,1.1933,1.2072,1.2153,1.2226,1.2053,1.2042,1.2312,1.2124,1.2017,1.1796,1.1849,1.199,1.2045,1.199,1.1879,1.2099,1.1991,1.1871,1.1884,1.1586,1.2028,1.2176,1.2174,1.2113,1.194,1.1756,1.1847,1.1772,1.2205,1.2511,1.2754,1.2613,1.2274,1.2457,1.2257,1.2596,1.3109,1.3235,1.3142,1.2747,1.3028,1.2868,1.2661,1.2778,1.2953,1.3261,1.3551,1.3837,1.3796,1.376,1.384,1.3956,1.4129,1.4023,1.3829,1.3865,1.4566,1.4645,1.4528,1.4791,1.4658,1.4681,1.503,1.5111,1.4977,1.4555,1.438,1.4413,1.4324,1.4626,1.4697,1.4845,1.4741,1.4725,1.471,1.4616,1.4739,1.4818,1.5041,1.5048,1.4571,1.4814,1.4814,1.5246,1.5144,1.5439,1.5736,1.6036,1.6074,1.5835,1.592,1.6149,1.5992,1.632,1.6276,1.6585,1.6729,1.6713,1.6607,1.6689,1.6598,1.6439,1.6609,1.6481,1.7128,1.7231,1.7521,1.757,1.7377,1.7469,1.7063,1.7173,1.7416,1.7225,1.7139,1.6373,1.6683,1.6733,1.6943,1.7201,1.6882,1.7131,1.7394,1.7256,1.7323,1.7071,1.6853,1.6766,1.6907,1.657,1.6549,1.6908,1.6981,1.6886,1.6767,1.7019,1.7098,1.7145,1.6904,1.7109,1.7182,1.7161,1.7115,1.7388,1.7751],"open5_vol":878671.4,"days":14,"atr14":0.5472357142857142,"adv14":34923892,"avg_range_pct14":3.031,"prev_close":15.14,"prev_high":15.35,"prev_low":15.08,"high_20d":17.4199,"ref_5d_high":15.35,"ref_5d_low":13.995,"ref_5d_avg_high":14.896,"ref_5d_avg_low":14.4067,"ref_5d_avg_range":0.4893,"sr14":{"levels":[{"lo":13.995,"hi":14.06,"mid":14.0275,"touches":2,"last_touch_days_ago":3},{"lo":14.39,"hi":14.5083,"mid":14.4491,"touches":2,"last_touch_days_ago":1},{"lo":14.535,"hi":14.6501,"mid":14.61,"touches":4,"last_touch_days_ago":3},{"lo":14.88,"hi":14.9999,"mid":14.922,"touches":5,"last_touch_days_ago":1},{"lo":15.0199,"hi":15.13,"mid":15.0712,"touches":4,"last_touch_days_ago":0},{"lo":15.18,"hi":15.31,"mid":15.233,"touches":5,"last_touch_days_ago":6},{"lo":15.335,"hi":15.465,"mid":15.3833,"touches":3,"last_touch_days_ago":0},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":10}],"high":15.73,"low":13.995,"atr":0.5472,"sessions":14,"tol":0.1368}}