{"symbol":"TE","for_date":"2026-03-26","built":"2026-09-30T00:22:32-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[154051.6,50533.8,35224.4,30038.6,53477.5,39123.2,50345.1,42668.3,22854.9,41979.6,43325.0,35678.3,38128.0,36354.1,33723.8,45578.9,54891.1,40864.8,43478.1,28634.5,33838.4,55201.6,32244.2,37584.4,67594.1,35735.9,35974.9,36586.3,25847.7,36803.2,32861.0,36322.1,37469.5,34038.4,28885.8,28191.6,32135.4,52456.4,28362.4,38229.7,33786.6,45621.9,29663.4,35410.7,33084.9,42768.5,35148.7,34831.1,27501.9,20987.1,25000.9,27565.7,43927.4,42956.9,38317.9,40433.4,31134.1,45789.6,25650.9,26145.6,31576.7,27067.2,22813.4,30106.6,30787.1,31617.7,21619.1,24798.1,26542.7,15279.4,23311.7,16498.4,18558.6,17171.6,20773.7,22028.1,28629.2,21782.1,24165.4,24289.3,29602.8,43858.1,32743.6,20418.6,21938.3,25815.6,26263.3,21543.4,17103.6,23769.0,31898.5,29306.0,27668.4,11938.8,12522.1,23112.4,19377.2,18880.3,18065.9,61246.4,16477.1,19890.8,25648.1,32086.3,26045.1,24973.1,26902.3,22883.3,22974.5,27220.6,38076.9,26966.6,30260.6,33651.4,19841.7,18468.6,17209.9,26934.8,16768.9,19805.1,32964.6,20537.6,17815.7,22838.4,17683.8,18875.4,22531.2,27861.5,21335.0,27445.1,27733.4,34332.9,22245.8,28405.8,27053.8,30537.9,20863.5,43631.9,24017.0,21540.9,21251.1,17275.3,19581.6,18468.1,15186.6,22491.3,25068.6,24471.5,14450.2,11556.4,21964.1,19946.9,18444.6,20668.4,21620.8,19405.0,28597.1,15839.4,18802.8,18106.4,13747.7,13372.6,18618.6,15350.2,13686.1,9730.4,14842.1,16443.9,14948.6,13165.4,13712.1,12883.7,17147.9,17823.9,13296.4,16700.8,19510.4,15393.7,8147.3,14894.4,19916.4,16224.3,18204.3,13923.4,16421.8,23812.6,19730.9,27370.5,31228.6,22660.6,13961.4,20200.9,12181.8,17996.2,20781.2,15433.6,16380.1,15180.9,20546.4,17790.4,14390.5,19685.3,18350.8,25505.6,17224.3,13121.0,16463.6,20114.2,16870.9,12167.3,30497.9,14505.4,12258.5,14271.5,12586.9,20133.1,17973.2,18213.6,20844.4,15165.8,16843.3,19403.0,17719.6,19507.8,16427.9,21002.8,26880.4,15646.5,25086.3,14809.7,15207.9,12241.4,19306.9,14343.9,18483.9,84825.6,36431.2,18408.4,15835.2,17088.9,12291.5,12289.9,15349.4,31514.6,19381.9,16216.4,15467.3,16981.1,20662.6,12778.4,18353.9,19411.4,14624.4,17097.8,17434.4,20439.4,23148.9,28141.8,18257.1,18996.1,17744.0,30248.8,19849.6,17084.4,12276.7,20213.9,13047.9,10391.7,35348.3,9242.2,10617.2,13479.4,9734.1,16003.8,13391.7,14086.1,15723.5,60924.6,19387.9,10683.3,12496.4,15977.4,23506.2,20807.6,24722.6,18269.9,11857.1,26701.4,13727.1,32226.1,25100.6,15667.4,18763.0,17785.9,16866.8,13689.9,39893.3,14108.0,22558.3,14436.6,16781.9,17816.4,17838.0,17078.8,17604.5,17384.3,30350.4,19928.5,23602.9,29805.1,17282.3,20550.4,17051.4,20795.2,14997.0,11333.1,13551.4,12104.6,12429.2,31986.7,18759.6,16277.0,18951.9,17573.1,18575.6,26465.8,26519.6,28425.1,16351.7,16758.6,28156.4,26505.8,31445.1,27374.6,31024.8,35800.1,30478.4,22242.4,26961.4,41397.4,37708.9,21157.8,33512.4,23629.5,17883.4,21003.2,24504.0,31354.2,21926.2,21403.1,27140.0,35841.9,30013.6,27502.0,22024.7,17658.9,24465.2,27612.1,23042.4,29458.1,39556.9,27761.4,30418.3,36736.5,33469.1,46540.1,24131.1,25888.8,27812.6,32681.6,35422.8,40197.5,26963.8,41915.3,27720.4,32138.6,40706.6,56590.4,41548.9,45606.7,85670.7,53481.8,48943.7,60418.8,66549.3,62501.3,90877.4,113372.9,170119.2,279420.4],"cum_vol":[154051.6,204585.4,239809.7,269848.4,323325.9,362449.1,412794.1,455462.4,478317.4,520297.0,563622.0,599300.3,637428.3,673782.4,707506.1,753085.0,807976.1,848840.9,892318.9,920953.4,954791.8,1009993.4,1042237.6,1079821.9,1147416.1,1183151.9,1219126.9,1255713.1,1281560.9,1318364.1,1351225.1,1387547.2,1425016.7,1459055.1,1487940.9,1516132.5,1548267.9,1600724.3,1629086.7,1667316.4,1701103.1,1746725.0,1776388.4,1811799.1,1844884.1,1887652.6,1922801.3,1957632.4,1985134.4,2006121.5,2031122.4,2058688.1,2102615.4,2145572.4,2183890.2,2224323.6,2255457.7,2301247.3,2326898.1,2353043.7,2384620.4,2411687.6,2434501.0,2464607.6,2495394.7,2527012.4,2548631.6,2573429.6,2599972.4,2615251.8,2638563.5,2655061.9,2673620.4,2690792.0,2711565.7,2733593.8,2762223.0,2784005.1,2808170.6,2832459.9,2862062.6,2905920.7,2938664.3,2959082.9,2981021.1,3006836.8,3033100.1,3054643.4,3071747.0,3095516.0,3127414.5,3156720.5,3184388.9,3196327.6,3208849.8,3231962.1,3251339.4,3270219.6,3288285.6,3349532.0,3366009.1,3385899.9,3411548.0,3443634.3,3469679.4,3494652.5,3521554.8,3544438.1,3567412.6,3594633.1,3632710.0,3659676.6,3689937.3,3723588.6,3743430.4,3761899.0,3779108.9,3806043.7,3822812.6,3842617.8,3875582.4,3896119.9,3913935.6,3936774.1,3954457.9,3973333.2,3995864.4,4023725.9,4045060.9,4072506.0,4100239.4,4134572.4,4156818.1,4185223.9,4212277.7,4242815.6,4263679.1,4307311.0,4331328.0,4352868.9,4374120.0,4391395.3,4410976.9,4429445.1,4444631.7,4467123.0,4492191.6,4516663.1,4531113.3,4542669.7,4564633.8,4584580.6,4603025.3,4623693.6,4645314.4,4664719.4,4693316.5,4709155.9,4727958.7,4746065.1,4759812.8,4773185.4,4791804.1,4807154.3,4820840.4,4830570.8,4845412.9,4861856.7,4876805.3,4889970.7,4903682.8,4916566.5,4933714.4,4951538.3,4964834.6,4981535.4,5001045.9,5016439.6,5024586.9,5039481.2,5059397.6,5075621.9,5093826.1,5107749.5,5124171.3,5147983.9,5167714.7,5195085.2,5226313.9,5248974.5,5262935.9,5283136.7,5295318.5,5313314.7,5334095.9,5349529.5,5365909.6,5381090.4,5401636.8,5419427.2,5433817.7,5453503.0,5471853.8,5497359.4,5514583.7,5527704.7,5544168.4,5564282.6,5581153.5,5593320.8,5623818.6,5638324.1,5650582.6,5664854.1,5677441.0,5697574.1,5715547.3,5733760.9,5754605.2,5769771.0,5786614.3,5806017.3,5823736.9,5843244.6,5859672.5,5880675.3,5907555.7,5923202.2,5948288.5,5963098.2,5978306.1,5990547.5,6009854.4,6024198.4,6042682.2,6127507.9,6163939.1,6182347.4,6198182.6,6215271.6,6227563.1,6239853.0,6255202.4,6286717.0,6306098.9,6322315.3,6337782.6,6354763.7,6375426.3,6388204.7,6406558.6,6425970.0,6440594.4,6457692.1,6475126.5,6495565.9,6518714.8,6546856.6,6565113.7,6584109.8,6601853.8,6632102.6,6651952.1,6669036.5,6681313.2,6701527.1,6714574.9,6724966.6,6760314.9,6769557.1,6780174.4,6793653.8,6803387.9,6819391.7,6832783.4,6846869.5,6862593.0,6923517.6,6942905.5,6953588.8,6966085.2,6982062.6,7005568.8,7026376.4,7051099.0,7069368.9,7081226.0,7107927.4,7121654.5,7153880.6,7178981.1,7194648.5,7213411.5,7231197.4,7248064.2,7261754.1,7301647.4,7315755.4,7338313.6,7352750.2,7369532.1,7387348.6,7405186.6,7422265.4,7439869.9,7457254.1,7487604.6,7507533.1,7531135.9,7560941.1,7578223.4,7598773.7,7615825.1,7636620.4,7651617.4,7662950.4,7676501.9,7688606.5,7701035.7,7733022.4,7751782.0,7768059.0,7787010.9,7804584.0,7823159.6,7849625.4,7876144.9,7904570.1,7920921.8,7937680.4,7965836.7,7992342.5,8023787.6,8051162.1,8082186.9,8117987.1,8148465.5,8170707.9,8197669.4,8239066.8,8276775.7,8297933.5,8331445.9,8355075.4,8372958.9,8393962.1,8418466.1,8449820.3,8471746.5,8493149.6,8520289.6,8556131.6,8586145.2,8613647.2,8635671.9,8653330.8,8677796.0,8705408.1,8728450.5,8757908.6,8797465.5,8825226.9,8855645.2,8892381.7,8925850.8,8972390.9,8996522.0,9022410.8,9050223.4,9082905.1,9118327.9,9158525.4,9185489.1,9227404.4,9255124.8,9287263.4,9327970.1,9384560.4,9426109.3,9471716.0,9557386.7,9610868.5,9659812.2,9720231.0,9786780.3,9849281.6,9940158.9,10053531.8,10223651.0,10503071.4],"abs_move_pct":[1.2449,0.9231,1.1079,1.3283,1.4658,1.4505,1.3103,1.3617,1.4232,1.3924,1.3589,1.3053,1.35,1.6374,1.6354,1.7408,2.1012,1.941,1.8772,1.8879,1.9352,2.0347,2.1927,2.2428,2.3661,2.3135,2.4669,2.3503,2.2867,2.5231,2.4493,2.3189,2.3972,2.3215,2.424,2.4289,2.5286,2.542,2.5389,2.5068,2.6749,2.7345,2.7852,2.8116,3.0428,3.0531,3.2635,3.3316,3.4117,3.4354,3.3362,3.2618,3.316,3.3576,3.4969,3.4672,3.6076,3.4368,3.2298,3.2697,3.277,3.5125,3.3968,3.0707,2.9173,2.9129,3.0536,3.0968,3.04,2.98,3.07,3.0666,3.0059,3.007,3.018,3.0237,2.9236,2.9723,3.0534,3.1989,3.1579,3.3241,3.3372,3.3647,3.3909,3.4291,3.4886,3.4112,3.4532,3.4704,3.4601,3.5473,3.5492,3.4512,3.4877,3.3707,3.3593,3.3545,3.3397,3.3721,3.4991,3.5001,3.5608,3.7318,3.7101,3.6842,3.789,3.7133,3.7022,3.6867,3.6726,3.6872,3.6992,3.6437,3.7406,3.7233,3.7306,3.71,3.6357,3.6621,3.666,3.664,3.7058,3.7408,3.7156,3.8169,3.7552,3.7341,3.7755,3.786,3.791,3.8398,3.8077,3.7814,3.6833,3.7391,3.8516,3.7722,3.6775,3.724,3.6891,3.6912,3.7139,3.7198,3.6392,3.6932,3.7818,3.7057,3.6287,3.5756,3.6425,3.6289,3.6047,3.6379,3.5267,3.5886,3.6346,3.5431,3.5425,3.4466,3.4477,3.3809,3.376,3.4134,3.3443,3.3311,3.31,3.398,3.4643,3.5025,3.5499,3.4817,3.4551,3.5155,3.5428,3.5214,3.5392,3.6171,3.6415,3.6855,3.6538,3.6163,3.559,3.4778,3.5764,3.5202,3.4283,3.2631,3.2694,3.3263,3.3237,3.3805,3.3601,3.3966,3.4529,3.3789,3.4244,3.4696,3.4373,3.4342,3.3444,3.356,3.2814,3.3337,3.3048,3.2594,3.2911,3.3441,3.2941,3.2864,3.2972,3.386,3.4554,3.4376,3.324,3.49,3.3766,3.3381,3.4293,3.4338,3.4268,3.483,3.4591,3.4722,3.5529,3.4807,3.5257,3.4838,3.5647,3.5788,3.5695,3.4846,3.4883,3.4918,3.4819,3.4298,3.3779,3.3197,3.2677,3.3293,3.3969,3.4428,3.4465,3.4678,3.3637,3.433,3.4349,3.3906,3.3765,3.3646,3.3367,3.48,3.5451,3.4871,3.4792,3.4535,3.4794,3.4655,3.4504,3.4725,3.4072,3.4452,3.5564,3.4988,3.4453,3.4183,3.4148,3.4886,3.4426,3.4478,3.4616,3.4879,3.5023,3.555,3.5236,3.561,3.5219,3.5462,3.6358,3.5857,3.7137,3.6693,3.7308,3.7341,3.5919,3.6993,3.7466,3.7094,3.7876,3.9049,3.9345,3.8798,3.9319,3.9747,3.8931,3.891,4.0077,4.0674,4.074,4.0188,4.0124,3.9328,3.9419,3.9798,4.0229,3.9496,4.0283,4.0098,3.9872,3.8723,3.9252,3.8915,3.8822,3.8458,3.7936,3.7838,3.746,3.769,3.7623,3.7956,3.8474,3.8862,4.0347,3.9072,3.9053,3.9042,3.8812,3.8868,4.0169,4.0058,4.0199,4.1742,4.2106,4.1557,4.1117,4.1992,4.2118,4.246,4.2334,4.2862,4.2732,4.2378,4.1517,4.056,4.1097,4.0581,4.1605,4.1772,4.1555,4.2333,4.1865,4.2729,4.34,4.2791,4.2891,4.1931,4.2084,4.169,4.1651,4.1667,4.1284,4.1098,4.0815,4.1229,4.0561,4.0919,4.1163,4.1166,4.1632,4.21,4.2969,4.2735,4.3164,4.3507,4.2878,4.3494,4.3943,4.3867,4.5119,4.4909,4.554,4.5335,4.5532,4.5161,4.5341,4.594,4.6971,4.839,4.7926,4.7702],"open5_vol":323325.9,"days":14,"atr14":0.6437857142857142,"adv14":12225779,"avg_range_pct14":9.149,"prev_close":6.68,"prev_high":6.8399,"prev_low":6.48,"high_20d":8.5351,"ref_5d_high":7.84,"ref_5d_low":6.44,"ref_5d_avg_high":7.291,"ref_5d_avg_low":6.578,"ref_5d_avg_range":0.713,"sr14":{"levels":[{"lo":6.44,"hi":6.55,"mid":6.48,"touches":6,"last_touch_days_ago":0},{"lo":6.8399,"hi":6.995,"mid":6.9383,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.05,"mid":7.03,"touches":2,"last_touch_days_ago":4},{"lo":7.175,"hi":7.3,"mid":7.2183,"touches":3,"last_touch_days_ago":5},{"lo":7.615,"hi":7.7,"mid":7.644,"touches":3,"last_touch_days_ago":6},{"lo":7.7999,"hi":7.87,"mid":7.8325,"touches":4,"last_touch_days_ago":3},{"lo":8.02,"hi":8.16,"mid":8.092,"touches":5,"last_touch_days_ago":6}],"high":8.5351,"low":6.44,"atr":0.6438,"sessions":14,"tol":0.1609}}