{"symbol":"STLA","for_date":"2026-03-26","built":"2026-09-30T00:22:32-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[402465.0,94823.5,99569.0,57901.9,55265.7,65714.6,51436.7,54486.9,40002.2,29991.1,52178.9,52866.5,49139.0,35927.9,44433.9,75467.6,58382.9,42516.0,51516.9,55949.4,39017.9,88664.7,51701.1,34493.6,39287.7,48495.9,38891.7,26490.0,39659.8,50676.2,66567.9,55422.8,53328.2,51330.4,32161.3,72328.8,46177.3,49781.5,68756.6,50142.4,48393.0,58320.8,30928.7,37282.2,41962.2,30151.0,35246.0,30687.1,51598.3,34672.2,42885.7,34287.1,44887.4,53137.1,34033.6,64686.2,32139.4,37860.5,39633.5,27707.3,65892.1,42675.1,50993.4,30207.5,49309.1,37976.6,31242.8,50045.1,33421.5,49862.9,49509.4,38199.3,57292.8,70167.4,42428.5,49484.6,92457.9,67309.1,59299.1,34362.2,51835.7,61447.0,82047.3,63376.2,34934.7,44265.4,68426.8,98047.1,45414.7,42758.6,95766.9,64532.1,63096.1,49973.4,48610.7,82658.4,77364.1,54318.6,65071.1,39996.9,63337.3,50129.3,73949.1,45196.9,41672.8,46261.4,64643.6,65880.1,53871.4,56606.4,69884.9,385512.0,76891.3,230654.4,80820.1,63165.2,54793.8,76664.0,61003.0,59751.1,73234.3,66414.6,56860.4,55860.2,54705.1,65910.9,39419.2,57288.0,60646.7,25686.9,39193.4,64799.4,63959.4,93597.0,35910.4,80495.2,54556.9,68512.4,58823.6,54205.4,37761.7,39037.0,65709.9,50636.4,34760.1,70718.6,68642.9,73203.1,73799.2,33220.5,56115.9,55352.4,79224.1,88248.9,45414.3,57716.4,58358.7,78171.9,73035.0,40571.8,65758.3,45996.0,60076.8,40512.9,26901.1,75358.1,63527.8,51570.4,60048.5,60393.3,63217.7,47527.4,48278.2,42539.6,51270.5,46811.1,67841.6,41410.6,62492.7,99817.1,88478.1,48883.5,55180.9,48783.9,225843.9,111178.9,25002.7,20874.1,22118.1,34723.1,23072.3,25370.5,16724.8,29104.7,38375.4,22832.6,37579.4,33845.6,24138.9,58083.7,30010.0,33644.4,56455.7,36698.2,15284.7,51638.3,24750.6,21265.2,23867.6,32974.8,74684.1,43032.6,41634.4,28562.4,35032.4,48346.0,41659.4,25940.8,38608.6,31792.1,26495.0,22726.0,30621.4,40635.2,24445.6,16375.9,16291.5,23901.6,30276.2,28852.8,22916.9,27019.9,40609.5,48886.6,53395.0,28386.3,36004.4,25771.4,20712.7,16124.9,37019.6,56907.3,21825.2,27842.5,26447.0,39810.1,41732.4,35296.8,13015.0,13033.9,25110.4,34104.7,28462.2,50874.6,34261.2,22565.6,38007.8,32817.6,38454.4,17825.4,21615.6,37005.6,47799.0,35387.1,20400.9,38356.6,33060.5,36567.6,39566.6,27164.9,35160.1,49680.6,27524.5,43724.7,28298.1,32996.0,26242.5,39947.0,23780.5,25414.4,48327.2,34802.3,51803.5,50261.5,47679.2,39598.1,23760.7,36007.3,26810.4,21891.5,73225.9,38481.5,39683.9,38262.1,19161.9,40508.6,52391.6,39972.1,34094.7,28114.3,44894.6,35249.9,38579.2,23596.6,25785.4,22412.0,45075.4,42426.6,27087.6,19971.4,21719.9,38057.1,19665.6,33508.8,31212.9,32592.2,27971.0,24608.1,14457.6,31363.3,34811.9,51284.9,45587.0,38315.9,24261.4,32672.6,28763.2,33553.0,33700.4,19960.2,30510.1,48123.0,57680.4,28369.2,34669.1,22153.7,46949.2,35249.5,30787.9,53768.9,44860.1,40960.9,12551.8,27739.2,28607.6,23734.9,46195.7,43723.3,27569.1,51380.4,64767.1,47728.7,43724.4,44338.8,47832.2,63723.1,40476.5,68392.9,38025.0,46110.1,46590.1,56866.1,35551.1,54450.1,31069.0,35525.2,41386.6,53037.1,43782.7,49244.7,68084.8,44519.8,37868.4,56927.6,45352.1,46746.1,53839.0,60154.6,64428.6,72708.3,134651.6,91847.6,85448.7,103461.5,96446.9,154204.2,126102.8,277363.1,340220.3,477519.4],"cum_vol":[402465.0,497288.5,596857.5,654759.4,710025.1,775739.7,827176.4,881663.3,921665.5,951656.6,1003835.5,1056702.0,1105841.0,1141768.9,1186202.7,1261670.4,1320053.3,1362569.3,1414086.2,1470035.6,1509053.6,1597718.3,1649419.4,1683913.0,1723200.7,1771696.6,1810588.3,1837078.3,1876738.1,1927414.3,1993982.1,2049404.9,2102733.1,2154063.6,2186224.9,2258553.6,2304730.9,2354512.4,2423269.1,2473411.4,2521804.4,2580125.2,2611053.9,2648336.1,2690298.4,2720449.4,2755695.4,2786382.5,2837980.8,2872653.0,2915538.7,2949825.9,2994713.3,3047850.4,3081884.1,3146570.3,3178709.7,3216570.2,3256203.7,3283911.0,3349803.1,3392478.1,3443471.6,3473679.1,3522988.2,3560964.9,3592207.6,3642252.7,3675674.2,3725537.1,3775046.4,3813245.7,3870538.5,3940705.9,3983134.4,4032619.1,4125077.0,4192386.1,4251685.3,4286047.5,4337883.2,4399330.2,4481377.5,4544753.7,4579688.4,4623953.8,4692380.6,4790427.6,4835842.4,4878601.0,4974367.9,5038900.1,5101996.1,5151969.5,5200580.2,5283238.6,5360602.8,5414921.4,5479992.6,5519989.5,5583326.8,5633456.1,5707405.1,5752602.1,5794274.9,5840536.3,5905179.9,5971060.0,6024931.4,6081537.8,6151422.7,6536934.7,6613826.0,6844480.4,6925300.5,6988465.7,7043259.5,7119923.5,7180926.5,7240677.6,7313911.9,7380326.6,7437186.9,7493047.1,7547752.2,7613663.1,7653082.4,7710370.4,7771017.1,7796703.9,7835897.3,7900696.7,7964656.1,8058253.1,8094163.4,8174658.6,8229215.6,8297728.0,8356551.6,8410756.9,8448518.6,8487555.6,8553265.5,8603901.9,8638662.0,8709380.6,8778023.5,8851226.6,8925025.8,8958246.3,9014362.2,9069714.6,9148938.7,9237187.6,9282601.9,9340318.3,9398677.0,9476848.9,9549883.9,9590455.6,9656213.9,9702209.9,9762286.7,9802799.6,9829700.8,9905058.9,9968586.7,10020157.1,10080205.6,10140598.9,10203816.6,10251344.1,10299622.3,10342161.9,10393432.4,10440243.6,10508085.1,10549495.8,10611988.5,10711805.6,10800283.7,10849167.2,10904348.1,10953132.1,11178976.0,11290154.9,11315157.6,11336031.7,11358149.9,11392872.9,11415945.2,11441315.7,11458040.5,11487145.2,11525520.6,11548353.2,11585932.6,11619778.2,11643917.1,11702000.8,11732010.8,11765655.1,11822110.9,11858809.1,11874093.8,11925732.1,11950482.6,11971747.9,11995615.4,12028590.2,12103274.3,12146306.9,12187941.4,12216503.7,12251536.1,12299882.1,12341541.6,12367482.4,12406091.0,12437883.1,12464378.1,12487104.1,12517725.4,12558360.6,12582806.3,12599182.2,12615473.7,12639375.3,12669651.5,12698504.3,12721421.1,12748441.0,12789050.5,12837937.1,12891332.1,12919718.4,12955722.9,12981494.3,13002207.0,13018331.9,13055351.6,13112258.9,13134084.1,13161926.6,13188373.6,13228183.7,13269916.1,13305212.9,13318227.9,13331261.8,13356372.2,13390476.9,13418939.1,13469813.8,13504075.0,13526640.6,13564648.4,13597465.9,13635920.4,13653745.8,13675361.4,13712366.9,13760165.9,13795553.1,13815954.0,13854310.6,13887371.1,13923938.7,13963505.3,13990670.1,14025830.3,14075510.9,14103035.4,14146760.1,14175058.2,14208054.2,14234296.7,14274243.7,14298024.2,14323438.6,14371765.8,14406568.1,14458371.6,14508633.1,14556312.3,14595910.4,14619671.1,14655678.4,14682488.8,14704380.3,14777606.2,14816087.7,14855771.6,14894033.7,14913195.6,14953704.3,15006095.9,15046068.1,15080162.8,15108277.1,15153171.7,15188421.6,15227000.9,15250597.5,15276382.9,15298794.9,15343870.3,15386296.9,15413384.5,15433355.9,15455075.8,15493132.9,15512798.4,15546307.2,15577520.1,15610112.4,15638083.4,15662691.5,15677149.1,15708512.4,15743324.3,15794609.2,15840196.2,15878512.1,15902773.5,15935446.1,15964209.4,15997762.4,16031462.7,16051422.9,16081933.1,16130056.1,16187736.4,16216105.6,16250774.7,16272928.4,16319877.6,16355127.1,16385915.0,16439683.9,16484544.0,16525504.9,16538056.6,16565795.9,16594403.4,16618138.4,16664334.1,16708057.4,16735626.4,16787006.9,16851774.0,16899502.7,16943227.1,16987565.9,17035398.1,17099121.2,17139597.7,17207990.6,17246015.6,17292125.6,17338715.7,17395581.9,17431133.0,17485583.1,17516652.1,17552177.3,17593563.9,17646600.9,17690383.6,17739628.4,17807713.1,17852232.9,17890101.3,17947028.9,17992381.0,18039127.1,18092966.1,18153120.8,18217549.4,18290257.7,18424909.3,18516756.9,18602205.6,18705667.1,18802114.0,18956318.2,19082421.0,19359784.1,19700004.4,20177523.7],"abs_move_pct":[0.3265,0.4106,0.4576,0.4712,0.434,0.4582,0.452,0.4416,0.4989,0.4598,0.4575,0.4326,0.5258,0.4884,0.4231,0.415,0.3987,0.4152,0.3691,0.3807,0.4459,0.4929,0.4774,0.4804,0.5241,0.4862,0.5045,0.5106,0.6134,0.6393,0.7059,0.6997,0.7552,0.7193,0.6593,0.6715,0.7276,0.8144,0.8011,0.8381,0.8124,0.7691,0.7832,0.8076,0.847,0.8491,0.8485,0.8755,0.9278,0.94,0.9462,0.9587,0.8972,0.8738,0.8978,0.8933,0.8986,0.8932,0.8604,0.8654,0.89,0.838,0.8386,0.8398,0.7943,0.8415,0.7795,0.7671,0.759,0.7446,0.7529,0.779,0.805,0.7732,0.7746,0.7639,0.8023,0.7934,0.8174,0.8416,0.8571,0.955,0.9612,0.9598,0.9637,0.9718,0.9638,1.0087,0.9963,0.9893,1.0318,1.046,1.067,1.0983,1.1357,1.0788,1.1046,1.0715,1.0665,1.052,1.0304,1.0153,1.0949,1.0942,1.0293,1.0452,1.0851,1.0006,0.9764,0.9925,0.989,0.967,1.0211,0.9348,0.9732,0.9682,0.9678,0.9091,0.9418,0.9472,0.9695,0.9136,0.9033,0.9144,0.9068,0.9044,0.9077,0.8352,0.8517,0.8733,0.8823,0.9588,0.8941,0.8374,0.8485,0.8854,0.8602,0.8622,0.8633,0.8657,0.8557,0.8529,0.8342,0.8254,0.825,0.8496,0.8507,0.8222,0.83,0.8045,0.8418,0.8392,0.8904,0.8799,0.9158,0.9407,0.9249,0.9705,0.9298,0.9121,0.9057,0.8851,0.9065,0.9257,0.8961,0.9834,0.9982,1.0183,1.0489,1.0226,1.0279,1.0447,1.0858,1.0598,1.0278,0.9926,1.0189,1.0377,1.03,1.0848,1.03,1.0085,0.9984,0.9919,1.0266,1.035,1.0013,0.995,1.0221,1.0485,1.0443,1.062,1.0586,1.0796,1.0573,1.0461,1.022,1.0508,1.0666,1.0671,1.0583,1.0471,1.0653,1.0713,1.057,1.0471,1.0526,1.0602,1.0773,1.0716,1.1087,1.0639,1.0774,1.078,1.0605,1.0879,1.0556,1.0043,0.9948,0.9824,0.9987,0.9998,1.012,1.0273,1.0259,1.0259,1.005,0.9948,0.9731,0.9891,1.011,0.9929,1.0175,1.0055,1.0137,1.0346,1.0195,1.0446,1.0152,1.0189,1.0567,1.0402,1.0699,1.0645,1.0602,1.0797,1.1076,1.1341,1.1577,1.1128,1.1621,1.1279,1.1207,1.0948,1.1042,1.0668,1.1094,1.0973,1.1119,1.1105,1.0813,1.0923,1.0815,1.0769,1.0471,1.0982,1.1145,1.1162,1.1302,1.126,1.169,1.1392,1.149,1.1771,1.1743,1.1538,1.1485,1.1707,1.1679,1.1581,1.1886,1.1878,1.2084,1.208,1.2428,1.2549,1.2277,1.2722,1.2378,1.2579,1.2763,1.3004,1.3126,1.3339,1.3546,1.3143,1.2786,1.2879,1.2953,1.3018,1.2833,1.2902,1.3126,1.3113,1.3008,1.3369,1.3146,1.3453,1.3826,1.4023,1.4084,1.4026,1.4019,1.4022,1.3803,1.3616,1.3431,1.3127,1.3324,1.3465,1.3767,1.3502,1.3661,1.4119,1.4032,1.4275,1.4312,1.4166,1.4002,1.4217,1.4268,1.4495,1.4732,1.4756,1.5247,1.5055,1.5598,1.5738,1.563,1.5881,1.5676,1.6067,1.5958,1.553,1.5682,1.5415,1.5739,1.5686,1.5375,1.5207,1.4843,1.4865,1.5025,1.502,1.5042,1.4938,1.4601,1.4526,1.4216,1.4376,1.4573,1.465,1.4837,1.5152,1.5303,1.5082,1.5456,1.6129,1.6104,1.6063,1.5599,1.5435,1.5543,1.5746,1.6014,1.5954,1.6322,1.6471,1.6678,1.6839,1.6447,1.616,1.6234,1.5664,1.5292,1.5875,1.5822,1.5598,1.5579,1.5872],"open5_vol":710025.1,"days":14,"atr14":0.2600142857142857,"adv14":22455220,"avg_range_pct14":3.306,"prev_close":6.88,"prev_high":6.99,"prev_low":6.84,"high_20d":8.265,"ref_5d_high":6.99,"ref_5d_low":6.28,"ref_5d_avg_high":6.7143,"ref_5d_avg_low":6.507,"ref_5d_avg_range":0.2073,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":1},{"lo":6.63,"hi":6.67,"mid":6.6467,"touches":3,"last_touch_days_ago":5},{"lo":6.7,"hi":6.7193,"mid":6.7096,"touches":2,"last_touch_days_ago":2},{"lo":6.81,"hi":6.86,"mid":6.835,"touches":5,"last_touch_days_ago":0},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":6},{"lo":7.075,"hi":7.1327,"mid":7.0959,"touches":3,"last_touch_days_ago":10}],"high":7.26,"low":6.28,"atr":0.26,"sessions":14,"tol":0.065}}