{"symbol":"SPY","for_date":"2026-03-26","built":"2026-09-30T00:22:31-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[889512.2,461429.9,371216.9,376671.6,324118.5,438625.1,345480.6,335706.2,332933.4,307565.4,344907.4,304938.1,349362.4,309503.8,302381.1,358020.8,334830.9,348529.4,253619.0,291262.0,326547.1,266074.8,314030.7,293472.2,228235.7,247835.2,235582.1,244988.9,248097.6,306524.1,404278.0,318198.9,277517.9,287166.9,235187.4,261885.8,215582.7,211705.4,222153.9,205172.7,227994.9,238482.7,275342.3,237475.9,214416.8,233167.4,201304.3,206107.7,216718.3,218982.0,193852.4,183161.3,219825.1,203067.6,215130.8,262507.3,187130.6,206539.9,185512.1,192136.2,239354.6,210674.5,193593.4,194963.8,211898.8,215730.3,192737.5,199842.5,192520.1,179931.1,185312.5,174228.1,166383.6,189296.6,156718.9,184162.9,241336.1,208732.2,170161.0,161349.8,191903.2,1012654.6,260736.4,184855.1,204939.4,209028.9,193504.9,221940.8,201800.8,294939.1,231253.9,208456.9,293700.6,197168.9,166538.7,175175.2,165815.9,144138.1,182215.8,174563.7,166561.4,188483.1,190894.4,177694.4,171932.7,186143.1,220816.5,195429.9,208517.2,163446.9,181206.6,197449.7,195651.5,248340.1,218228.2,193069.3,170261.5,211288.9,152728.6,160787.3,176556.5,163495.9,134644.4,189836.2,165632.4,167806.7,193622.5,181936.4,158817.0,174434.4,177532.4,178841.3,179389.1,162880.4,146286.6,178412.1,187245.0,218541.7,147605.6,129992.9,168151.3,144134.9,193153.4,162533.5,139158.9,210148.3,568732.4,186152.9,188776.4,161869.4,180424.0,160656.6,197457.7,173958.0,151873.9,161800.4,166126.5,153730.1,166460.9,147123.2,164665.9,166253.9,161611.9,166747.1,117197.8,118551.9,124542.4,119144.1,235697.9,101304.9,144895.6,328082.0,167199.2,175928.9,145829.6,227071.6,267010.4,158103.3,127780.6,154023.6,190800.6,161080.6,168658.6,157773.5,138889.1,174131.9,176856.5,139216.2,136630.6,121338.0,127176.3,131834.0,138038.1,116180.6,158115.4,183118.3,118475.1,105401.9,97334.5,121960.5,128272.1,97824.6,127864.7,108002.7,99646.1,110438.9,120433.9,107589.1,116491.6,115147.6,162297.6,155277.0,160289.2,122441.4,129435.1,209895.1,167101.1,109443.2,104454.1,127798.4,149466.6,123495.6,129293.3,145689.4,156215.7,130827.4,125064.0,129923.3,125754.8,120012.2,131696.3,123702.9,126546.1,134578.9,120209.4,141149.1,114961.6,127014.3,95738.0,110471.6,143655.4,125056.9,100526.2,171914.5,122342.9,168137.5,153487.3,177407.9,237057.7,168349.4,149050.9,144723.5,139047.4,163898.7,126847.5,133708.0,143404.2,126602.7,139625.1,126126.6,161139.1,125223.3,183033.6,149979.4,124416.1,210907.6,172349.6,109793.1,151678.1,119906.6,269487.2,147150.1,138337.3,338434.8,194705.2,134929.4,156880.1,264152.5,149056.1,111535.4,137043.4,126748.6,132272.9,149342.1,201532.3,250222.6,163431.0,203112.9,167409.6,143301.2,197772.9,229067.4,176639.4,174107.4,197765.9,148576.1,154767.6,146443.6,161150.9,143845.7,192008.4,207940.4,161149.5,144237.1,171700.0,197403.5,240465.1,185576.1,185671.9,224834.1,191935.3,178716.8,202546.4,182355.4,157743.1,135452.9,141770.8,129174.1,141569.8,131050.1,144769.4,168541.3,122090.9,195069.5,136337.4,221533.5,203453.3,171482.0,185373.4,206532.6,283177.5,231257.8,214599.3,270277.6,188088.6,215649.7,226919.7,230554.7,233864.9,289466.8,285310.6,287231.2,191424.5,180980.9,208845.6,221020.9,205714.9,266786.3,191205.4,283761.5,405024.8,276294.8,243438.6,284518.7,273116.7,290201.9,265503.9,258367.8,321162.2,285788.8,332021.7,237645.4,222294.8,253330.9,260529.0,294453.0,258282.1,268028.2,301304.1,301347.2,371696.3,306925.6,277900.9,325971.8,283713.1,394904.9,310759.3,357969.0,326639.4,335644.1,632515.3,425561.6,436116.4,374942.9,479511.2,686916.6,580814.6,606388.9,827089.8,1866351.0],"cum_vol":[889512.2,1350942.1,1722159.0,2098830.6,2422949.1,2861574.1,3207054.7,3542760.9,3875694.3,4183259.7,4528167.1,4833105.1,5182467.5,5491971.3,5794352.4,6152373.2,6487204.1,6835733.5,7089352.5,7380614.5,7707161.6,7973236.4,8287267.1,8580739.4,8808975.1,9056810.3,9292392.4,9537381.2,9785478.9,10092002.9,10496280.9,10814479.9,11091997.7,11379164.6,11614352.0,11876237.8,12091820.5,12303525.9,12525679.7,12730852.4,12958847.3,13197330.0,13472672.3,13710148.1,13924564.9,14157732.3,14359036.6,14565144.3,14781862.6,15000844.6,15194697.0,15377858.3,15597683.4,15800750.9,16015881.7,16278389.0,16465519.6,16672059.4,16857571.5,17049707.7,17289062.4,17499736.9,17693330.2,17888294.0,18100192.8,18315923.1,18508660.6,18708503.1,18901023.2,19080954.4,19266266.9,19440494.9,19606878.6,19796175.2,19952894.1,20137057.0,20378393.1,20587125.4,20757286.4,20918636.1,21110539.4,22123194.0,22383930.4,22568785.4,22773724.8,22982753.6,23176258.5,23398199.3,23600000.1,23894939.2,24126193.1,24334650.0,24628350.6,24825519.6,24992058.3,25167233.5,25333049.4,25477187.4,25659403.2,25833966.9,26000528.3,26189011.4,26379905.7,26557600.1,26729532.9,26915675.9,27136492.4,27331922.4,27540439.6,27703886.4,27885093.1,28082542.8,28278194.3,28526534.4,28744762.6,28937831.9,29108093.4,29319382.4,29472110.9,29632898.2,29809454.7,29972950.6,30107595.0,30297431.2,30463063.6,30630870.3,30824492.8,31006429.1,31165246.1,31339680.6,31517212.9,31696054.2,31875443.4,32038323.7,32184610.3,32363022.4,32550267.4,32768809.1,32916414.7,33046407.6,33214558.9,33358693.7,33551847.1,33714380.6,33853539.4,34063687.7,34632420.1,34818573.0,35007349.4,35169218.9,35349642.9,35510299.5,35707757.2,35881715.2,36033589.1,36195389.6,36361516.1,36515246.1,36681707.0,36828830.2,36993496.1,37159750.0,37321361.9,37488109.0,37605306.8,37723858.6,37848401.0,37967545.1,38203242.9,38304547.8,38449443.4,38777525.4,38944724.6,39120653.5,39266483.1,39493554.8,39760565.1,39918668.4,40046449.1,40200472.7,40391273.3,40552353.9,40721012.5,40878786.0,41017675.1,41191807.0,41368663.5,41507879.7,41644510.4,41765848.4,41893024.6,42024858.6,42162896.7,42279077.3,42437192.7,42620311.0,42738786.1,42844188.0,42941522.5,43063483.0,43191755.1,43289579.8,43417444.5,43525447.2,43625093.3,43735532.1,43855966.1,43963555.1,44080046.8,44195194.4,44357491.9,44512768.9,44673058.1,44795499.5,44924934.6,45134829.7,45301930.9,45411374.1,45515828.1,45643626.5,45793093.1,45916588.7,46045882.0,46191571.4,46347787.1,46478614.6,46603678.6,46733601.9,46859356.6,46979368.9,47111065.1,47234768.0,47361314.1,47495893.0,47616102.4,47757251.5,47872213.1,47999227.4,48094965.4,48205436.9,48349092.3,48474149.1,48574675.4,48746589.9,48868932.8,49037070.3,49190557.6,49367965.4,49605023.1,49773372.6,49922423.4,50067146.9,50206194.4,50370093.1,50496940.6,50630648.6,50774052.8,50900655.5,51040280.6,51166407.2,51327546.4,51452769.6,51635803.2,51785782.6,51910198.7,52121106.3,52293455.9,52403249.1,52554927.1,52674833.8,52944321.0,53091471.1,53229808.4,53568243.2,53762948.4,53897877.8,54054757.9,54318910.4,54467966.6,54579501.9,54716545.4,54843294.0,54975566.9,55124908.9,55326441.2,55576663.8,55740094.8,55943207.7,56110617.4,56253918.6,56451691.5,56680758.9,56857398.4,57031505.7,57229271.6,57377847.8,57532615.4,57679059.0,57840209.9,57984055.6,58176063.9,58384004.3,58545153.8,58689390.9,58861090.9,59058494.4,59298959.5,59484535.6,59670207.5,59895041.6,60086976.9,60265693.6,60468240.0,60650595.4,60808338.6,60943791.5,61085562.3,61214736.4,61356306.1,61487356.3,61632125.6,61800666.9,61922757.9,62117827.4,62254164.8,62475698.3,62679151.6,62850633.6,63036006.9,63242539.5,63525717.0,63756974.8,63971574.1,64241851.6,64429940.3,64645590.0,64872509.7,65103064.4,65336929.4,65626396.1,65911706.8,66198938.0,66390362.5,66571343.4,66780189.1,67001209.9,67206924.8,67473711.1,67664916.5,67948678.0,68353702.8,68629997.6,68873436.2,69157954.9,69431071.6,69721273.6,69986777.4,70245145.2,70566307.4,70852096.2,71184117.9,71421763.3,71644058.1,71897389.0,72157918.0,72452371.0,72710653.1,72978681.3,73279985.4,73581332.6,73953028.9,74259954.4,74537855.3,74863827.1,75147540.1,75542445.1,75853204.4,76211173.4,76537812.8,76873456.9,77505972.1,77931533.8,78367650.2,78742593.1,79222104.4,79909021.0,80489835.6,81096224.4,81923314.2,83789665.2],"abs_move_pct":[0.0919,0.0988,0.112,0.1162,0.1069,0.1497,0.1406,0.1483,0.1344,0.1443,0.1589,0.1667,0.1773,0.1628,0.1387,0.1741,0.1869,0.1925,0.1704,0.1994,0.2196,0.2134,0.2291,0.2457,0.2586,0.242,0.2461,0.2339,0.2706,0.2691,0.2761,0.2573,0.2241,0.2056,0.1798,0.2009,0.2015,0.244,0.2541,0.2525,0.2537,0.2536,0.2259,0.2278,0.2163,0.2181,0.2068,0.22,0.2306,0.2211,0.2184,0.2245,0.1926,0.2087,0.2203,0.2095,0.2333,0.252,0.2522,0.2428,0.22,0.2336,0.2416,0.2477,0.2466,0.2612,0.2364,0.2314,0.2053,0.2143,0.2256,0.2275,0.2309,0.2278,0.232,0.2124,0.2317,0.2366,0.2425,0.2453,0.2379,0.2779,0.2885,0.2847,0.2835,0.2863,0.3139,0.3178,0.3104,0.295,0.3199,0.3286,0.3515,0.3452,0.3423,0.3336,0.334,0.3276,0.3182,0.3228,0.3258,0.3274,0.3387,0.3404,0.343,0.3591,0.3967,0.3853,0.3883,0.3959,0.3795,0.3848,0.3854,0.3621,0.3783,0.3776,0.3758,0.3675,0.3665,0.3855,0.3717,0.3679,0.3624,0.3441,0.3409,0.36,0.3777,0.3762,0.367,0.3478,0.3606,0.3708,0.3712,0.3696,0.3602,0.3744,0.3852,0.3622,0.3699,0.3776,0.3712,0.3783,0.365,0.3617,0.3423,0.3433,0.3471,0.3603,0.3655,0.3653,0.3671,0.3495,0.3581,0.368,0.3539,0.3522,0.342,0.3547,0.3498,0.3625,0.3584,0.3431,0.3482,0.3434,0.3378,0.343,0.3425,0.3503,0.3501,0.3515,0.3414,0.3279,0.3288,0.3444,0.3448,0.3496,0.3748,0.3839,0.3806,0.3793,0.3776,0.3602,0.3576,0.3484,0.3604,0.3406,0.3389,0.3233,0.3365,0.3386,0.3464,0.3409,0.3475,0.3553,0.3634,0.3544,0.3749,0.3758,0.367,0.3519,0.3453,0.3584,0.3643,0.3434,0.3339,0.3316,0.3424,0.341,0.3438,0.3526,0.3508,0.358,0.3531,0.3355,0.3271,0.3488,0.3268,0.3269,0.3376,0.3433,0.3563,0.3665,0.3497,0.3651,0.3725,0.3788,0.3718,0.3665,0.3788,0.3718,0.38,0.3649,0.3508,0.3543,0.3478,0.3439,0.3415,0.3358,0.3418,0.3427,0.3523,0.3599,0.3466,0.3247,0.3154,0.2969,0.2978,0.3067,0.3083,0.2969,0.2992,0.3216,0.3196,0.3303,0.3196,0.3332,0.3334,0.3431,0.3442,0.3518,0.3327,0.3322,0.3494,0.3474,0.346,0.3525,0.3486,0.3435,0.3412,0.3365,0.334,0.339,0.3345,0.3357,0.3335,0.3453,0.345,0.3578,0.3492,0.3477,0.3596,0.357,0.3723,0.367,0.3383,0.3531,0.3496,0.3463,0.3415,0.363,0.3663,0.3642,0.3774,0.3833,0.3816,0.3809,0.3932,0.4047,0.3882,0.3809,0.3737,0.3945,0.3922,0.398,0.4156,0.4086,0.4174,0.4326,0.4282,0.4323,0.4354,0.4345,0.4345,0.4239,0.4205,0.4229,0.422,0.4186,0.4267,0.4298,0.4326,0.4176,0.4275,0.425,0.4214,0.4331,0.4394,0.4383,0.4492,0.4438,0.4552,0.4848,0.4912,0.4853,0.4769,0.4826,0.4931,0.4897,0.4928,0.5069,0.4987,0.51,0.4885,0.4792,0.4905,0.4809,0.4938,0.499,0.483,0.5068,0.5048,0.5113,0.5292,0.5239,0.531,0.5168,0.5316,0.5386,0.5283,0.5529,0.5242,0.5521,0.5443,0.5638,0.5598,0.5583,0.5809,0.5959,0.5908,0.5896,0.5685,0.5577,0.5606,0.5603,0.5554,0.5553,0.5605,0.5662,0.5735,0.5738,0.5639,0.5662,0.5542,0.5471,0.5312,0.561,0.5693,0.5736,0.5717,0.5696],"open5_vol":2422949.1,"days":14,"atr14":10.174285714285718,"adv14":100615051,"avg_range_pct14":1.259,"prev_close":656.82,"prev_high":660.89,"prev_low":654.24,"high_20d":693.3,"ref_5d_high":662.98,"ref_5d_low":644.72,"ref_5d_avg_high":660.041,"ref_5d_avg_low":651.59,"ref_5d_avg_range":8.451,"sr14":{"levels":[{"lo":653.94,"hi":655.17,"mid":654.45,"touches":3,"last_touch_days_ago":0},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":1},{"lo":660.89,"hi":662.98,"mid":661.9042,"touches":6,"last_touch_days_ago":0},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":7},{"lo":669.7,"hi":672.07,"mid":670.58,"touches":5,"last_touch_days_ago":5},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":6},{"lo":679.92,"hi":680.08,"mid":680.0,"touches":2,"last_touch_days_ago":10}],"high":683.36,"low":644.72,"atr":10.1743,"sessions":14,"tol":2.5436}}