{"symbol":"SOUN","for_date":"2026-03-26","built":"2026-09-30T00:22:31-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[564148.6,169786.3,103032.2,109578.9,110092.9,100873.1,118477.2,75606.5,85349.7,114547.4,101480.4,124262.3,66352.0,71538.2,66046.6,117831.6,87095.4,70832.7,69299.2,57747.1,73904.7,73080.5,66178.1,46576.9,53025.7,48446.2,50105.9,53102.1,56600.1,54616.6,69462.9,73999.6,69486.9,50599.7,69466.8,64929.4,60007.4,61144.9,53563.9,49655.2,69492.2,62526.9,70075.1,71862.9,48366.4,64447.4,57325.9,42997.0,45111.4,99034.6,58257.2,74048.1,65379.3,50814.2,50508.2,61179.6,58138.1,81324.1,54561.0,63334.2,55540.5,64492.1,77102.0,44699.4,68756.0,46110.9,52992.1,60732.1,65518.6,59350.1,56471.8,35469.9,50139.6,56003.4,48517.4,51601.3,53841.7,53013.9,48729.3,46552.3,47096.5,51340.2,77437.4,55866.1,57622.6,85751.9,90434.5,58019.9,66413.7,65517.0,68420.7,56425.7,61534.3,64525.9,50461.4,45118.7,59003.0,46160.6,61660.1,49174.9,78938.9,40748.0,41240.1,56063.2,28955.9,46223.0,49935.0,75495.9,53504.5,57036.5,47488.4,68135.4,42612.2,53097.5,57178.6,47472.4,59741.2,52404.5,39921.0,44251.8,68770.1,57240.4,43856.3,44242.3,57021.9,60424.3,77569.1,79440.1,44041.4,42340.0,56787.1,42056.1,52502.9,38267.3,44196.6,42586.4,58015.7,53479.0,40396.2,34357.8,43398.3,43459.6,42700.4,44450.4,52838.8,80054.1,60813.1,58403.9,51366.4,41374.3,59584.5,53689.1,51315.8,70071.0,49523.5,58167.8,62896.6,61783.8,77224.9,74336.3,64280.8,63203.5,38798.0,65645.5,56520.6,62326.1,67512.3,44070.1,49321.6,35828.9,50978.0,53830.8,59216.4,58813.6,67417.2,73576.6,54412.1,49621.8,48911.4,56044.5,43704.7,59939.2,47227.4,43241.1,52391.6,70702.1,65740.5,46766.9,51936.9,66834.1,57753.2,42644.5,56656.9,50821.9,51540.8,52410.5,43322.7,43796.5,43753.6,61432.3,56172.9,44271.1,43225.6,42035.0,53541.5,41897.4,48721.4,76392.5,58211.0,53995.5,68660.4,49812.8,45681.8,45985.9,78997.1,69053.4,59412.9,53676.0,63002.9,53377.3,47714.2,44221.9,54715.9,61062.3,63051.1,51840.3,47259.5,40568.7,37116.4,50267.9,36742.1,45688.8,52610.1,57630.5,88268.2,60457.2,59687.1,42208.2,38695.7,59175.3,54239.3,70298.2,46014.9,52447.3,48984.9,52750.7,72435.9,104311.4,50619.8,63646.0,63695.0,102617.5,46052.6,50628.9,48833.7,72860.4,85264.7,48087.4,70490.6,73242.7,63809.8,62670.2,63112.9,47963.4,43539.6,63694.5,69535.9,52736.7,55289.6,54130.3,55480.9,56370.1,75043.4,103531.4,62960.6,75447.3,53914.8,69235.6,62107.1,41417.3,82385.9,60136.6,65758.9,62557.8,79876.8,82381.9,49495.4,55567.4,55737.0,45382.1,68415.6,84294.4,68946.1,50749.5,41379.7,53220.9,50063.2,56107.5,60508.8,51534.8,77347.3,71334.9,67899.6,57995.1,67680.0,68503.8,87314.5,79103.8,85452.9,59038.2,78911.8,66898.9,52642.0,101739.9,57413.6,63453.9,72652.1,87653.6,70275.4,45373.4,56584.1,82072.6,104818.7,38737.6,45111.3,66358.6,62244.6,68417.2,71621.8,43818.8,86404.2,81004.6,72730.1,63179.1,81733.9,80281.1,73304.7,56491.1,63321.4,78748.4,94311.6,86902.9,54531.4,64375.7,91507.9,63093.6,76554.8,76198.6,49927.6,54528.9,79413.7,82796.2,73396.4,56070.5,63123.9,75736.1,64696.6,65799.6,79153.5,74458.4,105212.2,72120.6,61330.6,60068.4,58344.3,77763.4,52342.9,63972.9,69837.3,70680.4,69004.5,80086.2,63735.3,65975.9,66018.9,76581.8,67933.1,63819.4,72492.4,58719.2,153260.9,231532.9,115070.8,114567.9,174412.5,170172.9,135135.4,145661.6,204229.2,352470.1],"cum_vol":[564148.6,733934.9,836967.1,946545.9,1056638.8,1157511.9,1275989.1,1351595.6,1436945.3,1551492.7,1652973.1,1777235.4,1843587.4,1915125.6,1981172.1,2099003.8,2186099.2,2256931.9,2326231.1,2383978.3,2457883.0,2530963.5,2597141.6,2643718.6,2696744.3,2745190.5,2795296.4,2848398.6,2904998.7,2959615.4,3029078.3,3103077.9,3172564.8,3223164.5,3292631.3,3357560.7,3417568.1,3478713.0,3532276.9,3581932.1,3651424.4,3713951.2,3784026.4,3855889.2,3904255.6,3968702.9,4026028.8,4069025.8,4114137.2,4213171.9,4271429.1,4345477.1,4410856.4,4461670.6,4512178.9,4573358.5,4631496.6,4712820.7,4767381.7,4830715.9,4886256.4,4950748.5,5027850.5,5072549.9,5141305.9,5187416.8,5240408.9,5301141.0,5366659.6,5426009.8,5482481.6,5517951.5,5568091.1,5624094.6,5672612.0,5724213.3,5778055.0,5831068.9,5879798.2,5926350.5,5973447.0,6024787.2,6102224.6,6158090.8,6215713.4,6301465.3,6391899.8,6449919.6,6516333.4,6581850.4,6650271.1,6706696.8,6768231.1,6832757.0,6883218.4,6928337.1,6987340.1,7033500.6,7095160.7,7144335.6,7223274.5,7264022.5,7305262.6,7361325.8,7390281.6,7436504.6,7486439.6,7561935.6,7615440.1,7672476.6,7719965.0,7788100.4,7830712.6,7883810.1,7940988.8,7988461.1,8048202.4,8100606.9,8140527.9,8184779.6,8253549.7,8310790.1,8354646.4,8398888.7,8455910.6,8516334.9,8593904.0,8673344.1,8717385.6,8759725.6,8816512.7,8858568.9,8911071.7,8949339.0,8993535.6,9036122.0,9094137.7,9147616.7,9188012.9,9222370.7,9265769.0,9309228.6,9351928.9,9396379.4,9449218.1,9529272.2,9590085.4,9648489.2,9699855.6,9741229.9,9800814.4,9854503.5,9905819.3,9975890.3,10025413.8,10083581.6,10146478.1,10208261.9,10285486.8,10359823.1,10424103.9,10487307.4,10526105.4,10591750.9,10648271.5,10710597.6,10778109.9,10822180.1,10871501.7,10907330.6,10958308.6,11012139.4,11071355.8,11130169.4,11197586.6,11271163.2,11325575.4,11375197.1,11424108.6,11480153.1,11523857.8,11583797.0,11631024.4,11674265.5,11726657.1,11797359.1,11863099.6,11909866.5,11961803.4,12028637.5,12086390.7,12129035.2,12185692.1,12236514.1,12288054.9,12340465.4,12383788.1,12427584.6,12471338.2,12532770.5,12588943.4,12633214.4,12676440.1,12718475.1,12772016.6,12813914.0,12862635.4,12939027.9,12997238.9,13051234.4,13119894.8,13169707.6,13215389.4,13261375.3,13340372.4,13409425.8,13468838.6,13522514.6,13585517.5,13638894.8,13686609.0,13730830.9,13785546.9,13846609.1,13909660.3,13961500.6,14008760.1,14049328.8,14086445.1,14136713.1,14173455.1,14219143.9,14271754.0,14329384.5,14417652.7,14478109.9,14537797.1,14580005.3,14618701.0,14677876.3,14732115.6,14802413.8,14848428.7,14900876.0,14949860.9,15002611.6,15075047.5,15179358.9,15229978.6,15293624.6,15357319.6,15459937.1,15505989.7,15556618.6,15605452.3,15678312.7,15763577.4,15811664.9,15882155.4,15955398.1,16019207.9,16081878.1,16144991.0,16192954.4,16236493.9,16300188.4,16369724.4,16422461.1,16477750.6,16531880.9,16587361.8,16643731.9,16718775.3,16822306.6,16885267.3,16960714.6,17014629.4,17083864.9,17145972.1,17187389.4,17269775.2,17329911.8,17395670.7,17458228.5,17538105.3,17620487.1,17669982.5,17725549.9,17781286.9,17826669.0,17895084.6,17979379.0,18048325.1,18099074.6,18140454.3,18193675.2,18243738.4,18299845.9,18360354.7,18411889.5,18489236.8,18560571.7,18628471.3,18686466.4,18754146.4,18822650.2,18909964.7,18989068.5,19074521.4,19133559.6,19212471.4,19279370.4,19332012.4,19433752.3,19491165.9,19554619.9,19627272.0,19714925.6,19785200.9,19830574.3,19887158.4,19969231.0,20074049.7,20112787.3,20157898.6,20224257.1,20286501.8,20354919.0,20426540.8,20470359.6,20556763.8,20637768.4,20710498.6,20773677.7,20855411.6,20935692.8,21008997.5,21065488.6,21128809.9,21207558.3,21301869.9,21388772.7,21443304.1,21507679.8,21599187.6,21662281.2,21738836.0,21815034.6,21864962.2,21919491.1,21998904.8,22081701.0,22155097.4,22211167.9,22274291.9,22350028.0,22414724.6,22480524.3,22559677.8,22634136.2,22739348.4,22811469.0,22872799.6,22932868.0,22991212.3,23068975.6,23121318.5,23185291.4,23255128.7,23325809.1,23394813.6,23474899.8,23538635.1,23604610.9,23670629.9,23747211.6,23815144.7,23878964.1,23951456.4,24010175.6,24163436.5,24394969.4,24510040.1,24624608.0,24799020.5,24969193.4,25104328.7,25249990.4,25454219.6,25806689.6],"abs_move_pct":[0.9012,1.0273,1.1432,1.1236,1.1949,1.1902,1.1168,1.1274,1.206,1.3314,1.2478,1.1936,1.0744,1.0798,1.0994,1.2716,1.1787,1.1653,1.1674,1.247,1.0548,1.2021,1.1937,1.292,1.2668,1.1189,1.1306,1.1867,1.1673,1.1968,1.2095,1.2451,1.2727,1.1392,1.1102,1.2011,1.238,1.2107,1.2169,1.3748,1.4784,1.473,1.4062,1.4851,1.4669,1.5813,1.645,1.6026,1.6394,1.6445,1.6472,1.6837,1.6365,1.607,1.572,1.4747,1.4732,1.5218,1.5277,1.5304,1.5543,1.5992,1.6908,1.6661,1.6048,1.6041,1.62,1.7012,1.7311,1.6802,1.7196,1.762,1.7482,1.7705,1.7104,1.7171,1.6463,1.8179,1.7911,1.8388,1.8032,1.6905,1.7592,1.7458,1.847,1.9167,1.9518,1.8775,1.9544,1.9161,1.8831,1.8358,1.8582,1.8293,1.8445,1.8061,1.7533,1.7833,1.7504,1.7923,1.7511,1.7329,1.816,1.8136,1.8088,1.7967,1.7779,1.858,1.8443,1.871,1.8388,1.8255,1.878,1.827,1.8158,1.769,1.8401,1.8071,1.7907,1.7466,1.7409,1.8126,1.8115,1.7645,1.7112,1.7459,1.7558,1.6676,1.6206,1.6058,1.6076,1.6072,1.5827,1.5654,1.5174,1.5751,1.6188,1.6261,1.6095,1.5997,1.6185,1.5842,1.6294,1.6239,1.6729,1.6641,1.6685,1.7491,1.8182,1.8288,1.8282,1.8489,1.8481,1.8345,1.9152,1.9274,1.891,1.8314,1.8732,1.8834,1.8363,1.9208,1.9499,1.9486,1.9091,1.9078,1.9459,1.991,1.9549,1.9513,1.9731,1.9634,1.9797,1.9909,1.9703,1.9308,1.9252,1.9295,1.8892,1.9101,1.8347,1.906,1.8752,1.8656,1.8482,1.8144,1.7349,1.7173,1.7912,1.7947,1.781,1.7577,1.6818,1.6754,1.6922,1.729,1.7244,1.7221,1.7838,1.7738,1.7397,1.7426,1.7817,1.7542,1.7543,1.8006,1.9785,1.9861,1.9779,1.9804,1.8965,1.9279,1.9113,1.9409,1.8989,1.9243,1.9345,1.971,1.9855,2.0135,1.9887,2.0557,2.0058,2.0795,2.0885,2.0885,2.0953,2.0709,2.1149,2.0718,2.0546,2.1201,2.098,2.0572,2.145,2.0984,2.102,2.05,2.1063,2.1527,2.1523,2.1551,2.173,2.133,2.146,2.122,2.1883,2.2343,2.2813,2.2704,2.2097,2.3233,2.2857,2.2856,2.2469,2.2359,2.2801,2.2641,2.2111,2.2796,2.273,2.2617,2.314,2.2993,2.3035,2.3652,2.3749,2.3562,2.314,2.3371,2.3359,2.3306,2.2846,2.2617,2.1896,2.2111,2.2495,2.2026,2.2689,2.3048,2.3879,2.3932,2.346,2.3518,2.409,2.447,2.4085,2.44,2.4747,2.4994,2.5086,2.4692,2.5188,2.4892,2.449,2.4424,2.4144,2.4532,2.4651,2.4832,2.5218,2.4763,2.4078,2.4608,2.474,2.5502,2.5135,2.4996,2.5479,2.57,2.5894,2.6514,2.6173,2.7107,2.6875,2.7582,2.7445,2.7537,2.7889,2.8343,2.7901,2.7116,2.8164,2.8367,2.7951,2.8588,2.8958,2.9148,2.9448,2.9422,2.9476,2.8805,2.8777,2.8656,2.843,2.8182,2.8163,2.818,2.8035,2.8348,2.7131,2.6507,2.6265,2.5783,2.5523,2.4799,2.5869,2.5396,2.5054,2.5377,2.6438,2.722,2.6798,2.6355,2.6315,2.7001,2.7454,2.735,2.7338,2.7764,2.7007,2.7276,2.6979,2.6967,2.6864,2.7569,2.7884,2.7942,2.752,2.7975,2.7799,2.7941,2.7879,2.8267,2.8496,2.8621,2.9105,2.9546,2.9196,2.8909,2.9035,2.8377,2.8431,2.9657,2.9431,2.918,2.9329,2.8869,2.9718,2.8724],"open5_vol":1056638.8,"days":14,"atr14":0.4778642857142858,"adv14":28320079,"avg_range_pct14":6.162,"prev_close":6.48,"prev_high":6.65,"prev_low":6.34,"high_20d":9.3,"ref_5d_high":7.13,"ref_5d_low":6.34,"ref_5d_avg_high":6.89,"ref_5d_avg_low":6.486,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":6.34,"hi":6.36,"mid":6.35,"touches":2,"last_touch_days_ago":0},{"lo":6.61,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":4},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":5},{"lo":7.49,"hi":7.6,"mid":7.545,"touches":2,"last_touch_days_ago":6},{"lo":7.695,"hi":7.8102,"mid":7.7561,"touches":5,"last_touch_days_ago":5},{"lo":7.8801,"hi":7.97,"mid":7.925,"touches":2,"last_touch_days_ago":6},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":10},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":11}],"high":8.49,"low":6.34,"atr":0.4779,"sessions":14,"tol":0.1195}}