{"symbol":"SND","for_date":"2026-03-26","built":"2026-09-30T00:22:31-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[7485.9,306.6,172.1,855.4,1433.6,1136.1,718.0,1218.9,765.0,823.1,727.3,1004.1,560.6,553.7,1554.0,1962.6,732.9,806.2,1595.4,1017.1,1057.0,935.5,1359.0,1860.8,537.3,778.4,318.8,1077.7,280.1,745.9,899.4,1925.6,2028.4,1930.5,906.5,765.9,305.0,739.2,810.4,784.3,1648.1,152.6,597.5,960.1,1168.4,1632.0,2737.4,1906.9,998.2,1329.4,1422.7,298.1,928.1,1081.4,713.2,1077.5,509.1,986.4,612.8,850.8,1033.5,1004.9,768.5,1597.4,1024.4,647.7,670.3,2334.1,843.4,1114.7,787.6,2320.4,953.9,1605.8,804.6,2178.8,1769.1,775.1,141.9,991.7,245.6,872.1,429.1,158.9,424.8,327.5,726.3,216.8,1324.9,557.9,255.6,1082.1,829.3,659.4,813.1,1241.7,226.1,725.9,96.5,400.5,800.5,1006.4,1732.1,300.6,1546.1,1970.1,620.4,840.9,551.4,1130.6,891.0,832.9,322.1,939.7,317.8,885.5,934.0,1138.1,394.7,457.1,343.4,112.7,221.3,577.7,307.9,610.3,369.6,525.7,309.4,214.9,484.4,364.7,294.1,571.0,468.6,119.6,111.1,264.1,386.8,298.6,712.6,84.6,279.4,735.3,555.0,382.1,1085.0,830.9,1260.2,216.6,853.1,1843.2,159.4,174.3,142.7,1234.0,441.9,127.4,259.4,360.5,285.1,487.7,599.7,857.6,186.8,583.7,667.9,267.9,616.6,266.0,347.1,585.1,701.0,1259.1,490.9,1019.4,593.6,372.0,145.2,317.8,281.5,220.8,104.3,158.1,28.9,460.1,44.1,179.0,572.5,563.2,453.0,1122.3,120.5,241.1,221.4,703.5,876.0,190.3,278.0,269.6,465.2,231.0,815.9,366.1,212.9,103.1,201.6,222.5,234.1,753.9,373.1,123.6,421.1,1359.1,385.1,1452.6,193.2,290.9,179.1,569.6,1409.9,616.0,246.4,465.7,1090.6,192.1,686.1,196.1,299.1,201.9,104.2,147.1,461.7,344.1,184.4,66.0,163.7,320.9,276.4,496.1,1024.4,452.4,257.1,1274.6,709.9,300.4,1015.3,971.4,730.5,557.4,862.4,596.4,154.9,548.6,233.8,705.1,426.5,52.6,298.4,65.0,661.3,682.2,608.8,464.6,663.7,1031.1,176.0,1449.8,269.5,1635.3,1675.0,1364.7,573.9,1294.7,670.2,2340.4,940.7,588.8,265.9,338.3,291.0,120.9,934.5,486.4,242.7,213.0,581.5,433.4,1223.0,705.9,556.9,186.5,1221.4,481.4,127.3,354.1,1293.1,318.2,622.1,361.7,103.9,302.4,548.2,600.4,497.1,237.5,420.5,512.9,604.2,244.9,1442.1,897.6,759.9,696.6,175.6,545.7,1067.0,1119.9,822.8,428.7,573.6,827.2,308.2,400.3,662.9,609.5,605.4,453.6,366.1,560.6,411.3,549.2,249.6,149.4,972.6,2446.2,731.0,815.9,529.9,778.6,367.8,357.0,240.6,970.6,619.9,571.4,517.1,683.2,210.2,912.4,316.4,697.2,242.1,2182.8,1081.6,3975.9,1733.6,1399.9,1076.9,434.6,1315.3,392.7,591.4,1114.8,511.9,1585.0,906.5,1696.1,3062.9,1499.1,1613.8,2302.0,717.4,277.2,1558.1,1132.1,596.1,1148.4,2322.6,1140.9,3736.8,931.9,1515.6,2191.6,1644.3,2050.2,3827.6,4206.1,5872.4,11822.4],"cum_vol":[7485.9,7792.5,7964.6,8820.1,10253.7,11389.9,12107.9,13326.8,14091.8,14914.9,15642.1,16646.2,17206.8,17760.5,19314.5,21277.1,22009.9,22816.1,24411.6,25428.7,26485.7,27421.2,28780.2,30641.0,31178.3,31956.6,32275.4,33353.1,33633.2,34379.1,35278.4,37204.0,39232.4,41162.9,42069.4,42835.3,43140.3,43879.5,44689.9,45474.2,47122.4,47275.0,47872.5,48832.6,50001.1,51633.1,54370.4,56277.3,57275.5,58604.9,60027.6,60325.7,61253.9,62335.2,63048.4,64125.9,64635.1,65621.4,66234.2,67085.0,68118.5,69123.4,69891.9,71489.2,72513.6,73161.3,73831.6,76165.7,77009.1,78123.8,78911.4,81231.8,82185.6,83791.4,84596.0,86774.8,88543.9,89319.0,89460.9,90452.6,90698.1,91570.2,91999.3,92158.1,92582.9,92910.4,93636.7,93853.5,95178.4,95736.3,95991.9,97074.1,97903.4,98562.7,99375.9,100617.6,100843.6,101569.5,101666.0,102066.5,102867.0,103873.4,105605.5,105906.1,107452.2,109422.3,110042.6,110883.6,111434.9,112565.6,113456.6,114289.4,114611.6,115551.3,115869.1,116754.6,117688.6,118826.6,119221.4,119678.4,120021.8,120134.5,120355.8,120933.5,121241.4,121851.7,122221.3,122747.0,123056.4,123271.3,123755.6,124120.4,124414.5,124985.5,125454.1,125573.7,125684.9,125949.0,126335.8,126634.4,127347.1,127431.7,127711.1,128446.4,129001.4,129383.5,130468.5,131299.4,132559.6,132776.1,133629.3,135472.5,135631.9,135806.2,135948.9,137182.9,137624.9,137752.3,138011.6,138372.1,138657.2,139144.9,139744.6,140602.3,140789.1,141372.8,142040.7,142308.6,142925.2,143191.2,143538.3,144123.4,144824.4,146083.4,146574.4,147593.8,148187.4,148559.4,148704.6,149022.4,149303.9,149524.6,149628.9,149787.1,149815.9,150276.0,150320.1,150499.1,151071.6,151634.9,152087.9,153210.1,153330.6,153571.7,153793.1,154496.6,155372.6,155562.9,155840.9,156110.4,156575.6,156806.6,157622.6,157988.6,158201.5,158304.6,158506.1,158728.6,158962.8,159716.6,160089.8,160213.4,160634.5,161993.6,162378.8,163831.4,164024.6,164315.5,164494.6,165064.2,166474.1,167090.1,167336.5,167802.2,168892.8,169084.9,169771.0,169967.1,170266.2,170468.1,170572.4,170719.5,171181.2,171525.3,171709.6,171775.6,171939.4,172260.2,172536.6,173032.7,174057.1,174509.6,174766.7,176041.3,176751.2,177051.6,178066.9,179038.3,179768.8,180326.2,181188.6,181785.1,181940.0,182488.6,182722.4,183427.5,183854.0,183906.6,184205.0,184270.0,184931.3,185613.5,186222.3,186686.9,187350.6,188381.6,188557.6,190007.4,190276.9,191912.2,193587.2,194951.9,195525.8,196820.5,197490.7,199831.1,200771.8,201360.6,201626.5,201964.8,202255.8,202376.7,203311.2,203797.6,204040.4,204253.4,204834.9,205268.3,206491.3,207197.2,207754.1,207940.6,209161.9,209643.4,209770.6,210124.7,211417.9,211736.1,212358.1,212719.9,212823.7,213126.1,213674.3,214274.7,214771.9,215009.4,215429.9,215942.8,216547.0,216791.9,218234.0,219131.6,219891.4,220588.1,220763.7,221309.4,222376.4,223496.3,224319.1,224747.8,225321.4,226148.6,226456.8,226857.1,227520.0,228129.5,228734.9,229188.6,229554.6,230115.2,230526.5,231075.7,231325.4,231474.7,232447.4,234893.6,235624.6,236440.5,236970.4,237749.0,238116.8,238473.8,238714.4,239685.0,240304.9,240876.3,241393.4,242076.6,242286.8,243199.1,243515.6,244212.8,244454.9,246637.6,247719.3,251695.2,253428.8,254828.6,255905.6,256340.2,257655.5,258048.2,258639.6,259754.4,260266.4,261851.4,262757.9,264454.0,267516.9,269016.1,270629.9,272931.9,273649.3,273926.5,275484.6,276616.7,277212.8,278361.2,280683.8,281824.6,285561.4,286493.3,288008.9,290200.5,291844.8,293895.0,297722.6,301928.6,307801.0,319623.4],"abs_move_pct":[0.5045,0.7893,0.9558,1.0328,1.1983,1.2694,1.2417,1.2796,1.1512,1.3969,1.3877,1.2562,1.323,1.3956,1.4681,1.5119,1.4797,1.5003,1.5703,1.6555,1.7667,1.8261,1.8049,1.8435,1.953,1.9493,1.9799,2.1608,2.1917,2.265,2.1795,2.1711,2.1287,2.368,2.2746,2.1557,2.1581,2.1367,2.0764,2.04,2.1374,2.1363,2.2673,2.3617,2.4614,2.5481,2.6789,2.6725,2.7043,2.6915,2.6391,2.645,2.588,2.6451,2.6877,2.6293,2.6262,2.6139,2.6368,2.5834,2.6081,2.621,2.6152,2.589,2.6547,2.6163,2.5878,2.5137,2.5103,2.5539,2.5399,2.5061,2.545,2.4497,2.4987,2.5351,2.4773,2.3826,2.3439,2.2784,2.2107,2.2056,2.3152,2.3027,2.3255,2.3456,2.3526,2.3338,2.3867,2.4041,2.3923,2.342,2.3747,2.3538,2.3249,2.3113,2.3018,2.2835,2.2991,2.3135,2.3617,2.4845,2.4646,2.5124,2.6888,2.8411,2.7953,2.7408,2.7348,2.7335,2.669,2.6573,2.6764,2.6247,2.6034,2.5852,2.5709,2.6327,2.6429,2.5994,2.6249,2.6349,2.6566,2.6852,2.6375,2.6367,2.6657,2.6899,2.6723,2.6546,2.6873,2.7318,2.6992,2.6507,2.7041,2.6962,2.7251,2.7112,2.6756,2.6938,2.685,2.685,2.6681,2.6459,2.6129,2.5996,2.5201,2.6012,2.6247,2.6226,2.6252,2.6646,2.629,2.664,2.6554,2.6454,2.5897,2.5718,2.5898,2.6159,2.5998,2.5836,2.6109,2.6076,2.583,2.5987,2.6128,2.6206,2.6207,2.6125,2.5921,2.5849,2.5648,2.5571,2.5729,2.6214,2.6276,2.6082,2.6449,2.6344,2.6697,2.7035,2.629,2.6374,2.6281,2.6418,2.6406,2.604,2.64,2.6157,2.5914,2.6626,2.6629,2.6541,2.654,2.6828,2.6368,2.6383,2.656,2.6271,2.6287,2.6882,2.6345,2.6411,2.6874,2.6952,2.7231,2.714,2.7119,2.7639,2.7746,2.7745,2.7142,2.6216,2.6041,2.5933,2.5703,2.5712,2.554,2.5541,2.5622,2.598,2.6087,2.6086,2.665,2.6896,2.665,2.7081,2.6269,2.5833,2.5668,2.5668,2.5662,2.5467,2.5216,2.4958,2.5033,2.513,2.5033,2.6104,2.593,2.69,2.7034,2.6986,2.6969,2.6911,2.7638,2.7519,2.7705,2.7407,2.7317,2.706,2.7057,2.6516,2.6613,2.6707,2.6358,2.617,2.6112,2.592,2.5776,2.6165,2.5762,2.5803,2.6166,2.59,2.6069,2.5966,2.6347,2.591,2.6752,2.7828,2.7841,2.8076,2.8515,2.8873,2.8781,2.8953,2.8358,2.8091,2.8142,2.828,2.7803,2.7377,2.7268,2.7326,2.7713,2.7447,2.6851,2.6856,2.7033,2.6746,2.6812,2.6593,2.6533,2.6835,2.7407,2.7568,2.7528,2.8118,2.7955,2.801,2.8104,2.8372,2.7946,2.8197,2.8531,2.8805,2.8729,2.8948,2.915,2.9541,3.0071,3.005,2.9851,2.9762,3.0796,3.0107,3.0476,3.0947,3.1224,3.0693,3.0724,3.065,3.061,3.0445,3.0364,3.0459,3.0646,3.084,3.0897,3.0888,3.0799,3.1122,3.1575,3.1396,3.1578,3.1843,3.1604,3.1071,3.082,3.054,3.0709,3.0616,3.0347,3.044,3.0192,3.035,3.0256,3.0556,3.0382,3.0381,3.0475,3.0663,3.0621,3.0374,2.9883,2.9653,2.9843,2.9738,2.9907,2.9779,2.9936,2.904,2.9296,2.9045,2.9793,2.8973,2.9179,2.9521,2.9183,2.978,2.9797,2.967,2.9335,2.9013,2.8672,2.901,2.9671,2.9572,2.7709,2.771,2.7841,2.8349,2.8456,2.8504,2.965,2.9739,2.9455,2.9562],"open5_vol":10253.7,"days":14,"atr14":0.22227857142857138,"adv14":364284,"avg_range_pct14":5.356,"prev_close":5.0,"prev_high":5.005,"prev_low":4.555,"high_20d":5.255,"ref_5d_high":5.005,"ref_5d_low":4.24,"ref_5d_avg_high":4.59,"ref_5d_avg_low":4.345,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":3.64,"hi":3.69,"mid":3.665,"touches":2,"last_touch_days_ago":9},{"lo":3.71,"hi":3.75,"mid":3.7275,"touches":4,"last_touch_days_ago":7},{"lo":3.811,"hi":3.84,"mid":3.8242,"touches":4,"last_touch_days_ago":6},{"lo":3.908,"hi":3.96,"mid":3.934,"touches":2,"last_touch_days_ago":7},{"lo":4.03,"hi":4.07,"mid":4.0433,"touches":3,"last_touch_days_ago":5},{"lo":4.24,"hi":4.2801,"mid":4.2625,"touches":4,"last_touch_days_ago":2},{"lo":4.368,"hi":4.41,"mid":4.3893,"touches":3,"last_touch_days_ago":1},{"lo":4.445,"hi":4.5,"mid":4.4725,"touches":2,"last_touch_days_ago":2},{"lo":4.555,"hi":4.59,"mid":4.5725,"touches":2,"last_touch_days_ago":0}],"high":5.005,"low":3.64,"atr":0.2223,"sessions":14,"tol":0.0556}}