{"symbol":"SMR","for_date":"2026-03-26","built":"2026-09-30T00:22:23-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[121868.9,130330.2,190275.3,84068.4,81353.4,243401.4,114413.6,105191.6,73007.7,80293.6,79623.2,84422.7,88404.5,64011.4,71200.4,103975.4,96547.6,92989.0,68255.1,58007.7,60157.8,65628.5,73169.3,62170.3,53730.4,58062.4,49424.1,56641.4,49433.2,52485.5,72183.8,65667.0,71311.6,59962.6,60725.2,54525.6,66830.0,66645.6,64920.4,59154.6,65825.5,60602.6,53096.6,58361.4,49850.1,60318.9,62002.4,53196.1,47887.1,45045.7,53835.7,58113.4,45109.7,52078.8,42394.1,38034.4,43169.4,53195.5,58307.9,48406.5,52359.0,48100.1,43493.6,46867.1,37600.0,49733.4,46675.1,41429.8,50985.5,35610.5,37060.8,40479.9,40043.1,32027.4,33223.9,34086.6,48369.9,30933.1,29615.6,36557.8,39872.7,51452.4,47083.9,38917.1,43826.3,30098.6,37809.1,29697.7,34805.4,44862.5,47443.2,39812.9,43697.2,40615.2,36371.1,42336.9,39468.6,39841.2,32762.8,50076.4,33691.7,34014.9,49337.7,34940.0,30390.4,31033.6,39521.9,36453.5,37057.1,46723.1,38550.8,32377.6,39466.1,45027.2,38013.7,29378.7,32540.1,31943.2,32864.8,32051.4,44081.1,29289.3,27349.5,27490.1,28210.1,31329.2,32004.5,31818.5,26254.3,26501.4,31690.1,30869.6,20183.2,29909.6,22648.2,25316.3,40527.4,33357.1,22552.5,20068.1,26912.4,28158.3,27428.9,19677.0,19330.5,34708.4,30924.1,40401.3,34098.6,27957.3,34785.1,25445.2,36532.2,25641.0,23725.8,42734.4,27195.6,23184.6,23652.5,28212.1,22125.4,22034.5,23478.2,28790.6,24669.4,18484.4,21251.4,21407.6,23631.9,29625.9,22261.4,21725.3,22676.6,19176.1,26016.6,24787.6,30949.9,24315.1,22535.6,17532.4,25000.4,27890.9,25638.4,18207.1,22261.7,39774.0,16661.1,23008.4,24042.1,23023.9,23592.2,18147.2,22104.5,16583.3,24296.5,20084.4,22977.4,23147.0,25255.2,19411.1,27742.9,28605.2,27673.3,16698.8,15052.9,21741.6,21658.4,26363.1,17472.4,19387.9,17187.4,18898.1,22703.0,16054.1,24729.3,33246.8,28432.2,25740.4,20615.6,29068.9,25461.9,17755.4,18903.5,24085.6,21780.6,25308.4,36946.1,21346.8,18627.1,22038.7,22318.1,22707.0,25115.3,25412.5,24543.1,21863.1,17328.6,26002.4,22239.0,14005.5,24474.5,22205.8,18008.1,23176.2,26385.2,25914.4,35113.4,33823.4,29560.1,24558.6,31800.3,24453.5,24468.2,17301.8,26429.2,18231.7,19146.2,18922.4,16003.7,30309.8,22226.3,22390.6,27371.2,21578.6,17139.4,21791.1,18998.9,15970.2,18401.9,19263.4,23468.9,22565.4,24608.7,17492.5,17051.1,23662.6,18524.1,29007.3,29060.9,23716.9,25337.1,24062.5,24298.5,26484.4,35151.8,30471.4,22543.6,19380.4,18930.7,35713.1,27839.4,26826.3,21571.7,27287.8,25122.1,22729.9,22162.6,22139.1,27307.7,28976.8,30716.6,25723.6,28370.2,33670.5,30399.5,26178.5,21796.6,27332.6,23579.4,21501.1,27727.4,24868.4,24709.4,23808.4,19799.8,24611.1,27634.3,34062.6,24201.4,19467.1,35158.6,30903.3,23673.1,30590.7,23051.4,30140.7,23409.5,25312.9,26405.7,22389.9,32042.4,25150.6,20822.6,28087.9,29024.4,32648.6,42472.8,28087.9,31625.7,37992.3,45403.7,36887.8,28177.4,33741.6,26234.3,30406.5,32420.4,28122.7,24402.0,26979.2,31629.1,27589.3,24774.2,31017.1,35772.6,26507.3,37795.4,37015.9,28718.2,38515.4,48333.1,36294.7,38847.9,28971.3,35597.2,38649.3,33961.4,35091.5,35698.8,37612.4,38988.2,42551.1,35619.1,41099.5,43660.1,59399.8,63773.5,44679.8,69223.4,77622.6,146376.7,71542.0,62896.5,59992.4,76911.4,88031.3,212842.1,145921.6,176854.1,364316.0],"cum_vol":[121868.9,252199.1,442474.4,526542.8,607896.2,851297.6,965711.3,1070902.9,1143910.6,1224204.2,1303827.4,1388250.1,1476654.6,1540666.1,1611866.4,1715841.9,1812389.4,1905378.4,1973633.5,2031641.2,2091799.0,2157427.5,2230596.8,2292767.1,2346497.5,2404559.9,2453983.9,2510625.4,2560058.6,2612544.1,2684727.9,2750394.9,2821706.4,2881669.1,2942394.3,2996919.9,3063749.9,3130395.5,3195315.9,3254470.4,3320295.9,3380898.5,3433995.1,3492356.5,3542206.6,3602525.5,3664527.9,3717724.0,3765611.1,3810656.9,3864492.6,3922606.0,3967715.7,4019794.5,4062188.6,4100223.0,4143392.4,4196587.9,4254895.7,4303302.2,4355661.2,4403761.4,4447254.9,4494122.1,4531722.1,4581455.5,4628130.6,4669560.4,4720545.9,4756156.4,4793217.1,4833697.1,4873740.1,4905767.5,4938991.4,4973078.0,5021447.9,5052380.9,5081996.5,5118554.3,5158427.0,5209879.4,5256963.3,5295880.4,5339706.6,5369805.2,5407614.3,5437312.0,5472117.4,5516979.9,5564423.1,5604236.0,5647933.2,5688548.4,5724919.5,5767256.4,5806725.1,5846566.3,5879329.1,5929405.4,5963097.1,5997112.1,6046449.8,6081389.8,6111780.2,6142813.8,6182335.6,6218789.1,6255846.2,6302569.4,6341120.1,6373497.7,6412963.9,6457991.1,6496004.8,6525383.5,6557923.6,6589866.8,6622731.6,6654783.0,6698864.1,6728153.4,6755502.9,6782993.0,6811203.1,6842532.4,6874536.9,6906355.4,6932609.6,6959111.1,6990801.2,7021670.9,7041854.1,7071763.7,7094411.9,7119728.2,7160255.6,7193612.6,7216165.1,7236233.2,7263145.6,7291303.9,7318732.9,7338409.9,7357740.4,7392448.8,7423372.9,7463774.1,7497872.7,7525830.0,7560615.1,7586060.4,7622592.6,7648233.6,7671959.4,7714693.8,7741889.4,7765073.9,7788726.4,7816938.5,7839063.9,7861098.4,7884576.6,7913367.1,7938036.5,7956520.9,7977772.3,7999179.9,8022811.8,8052437.6,8074699.1,8096424.4,8119101.0,8138277.1,8164293.6,8189081.2,8220031.1,8244346.3,8266881.9,8284414.2,8309414.6,8337305.6,8362943.9,8381151.0,8403412.7,8443186.7,8459847.9,8482856.3,8506898.4,8529922.3,8553514.5,8571661.7,8593766.2,8610349.5,8634646.0,8654730.4,8677707.8,8700854.8,8726110.0,8745521.1,8773264.1,8801869.3,8829542.6,8846241.4,8861294.2,8883035.9,8904694.2,8931057.4,8948529.7,8967917.6,8985105.0,9004003.1,9026706.1,9042760.3,9067489.6,9100736.4,9129168.6,9154908.9,9175524.5,9204593.4,9230055.3,9247810.6,9266714.1,9290799.7,9312580.3,9337888.6,9374834.7,9396181.5,9414808.6,9436847.4,9459165.5,9481872.5,9506987.8,9532400.3,9556943.4,9578806.4,9596135.0,9622137.4,9644376.4,9658381.9,9682856.4,9705062.1,9723070.3,9746246.5,9772631.7,9798546.1,9833659.4,9867482.9,9897042.9,9921601.6,9953401.9,9977855.4,10002323.6,10019625.4,10046054.6,10064286.3,10083432.5,10102354.9,10118358.6,10148668.4,10170894.7,10193285.4,10220656.6,10242235.2,10259374.6,10281165.6,10300164.5,10316134.7,10334536.6,10353800.0,10377268.9,10399834.3,10424443.0,10441935.5,10458986.6,10482649.2,10501173.3,10530180.6,10559241.5,10582958.4,10608295.5,10632358.0,10656656.5,10683140.9,10718292.6,10748764.0,10771307.6,10790688.0,10809618.7,10845331.9,10873171.3,10899997.6,10921569.3,10948857.1,10973979.1,10996709.1,11018871.7,11041010.8,11068318.5,11097295.3,11128011.9,11153735.6,11182105.8,11215776.3,11246175.8,11272354.3,11294150.9,11321483.5,11345062.9,11366563.9,11394291.3,11419159.6,11443869.1,11467677.4,11487477.2,11512088.3,11539722.6,11573785.2,11597986.6,11617453.7,11652612.3,11683515.6,11707188.7,11737779.4,11760830.9,11790971.6,11814381.1,11839693.9,11866099.6,11888489.6,11920531.9,11945682.5,11966505.1,11994593.0,12023617.4,12056266.1,12098738.9,12126826.7,12158452.4,12196444.7,12241848.4,12278736.2,12306913.6,12340655.2,12366889.5,12397296.0,12429716.4,12457839.1,12482241.1,12509220.4,12540849.4,12568438.7,12593212.9,12624230.1,12660002.7,12686510.0,12724305.4,12761321.2,12790039.4,12828554.8,12876887.9,12913182.6,12952030.5,12981001.8,13016599.0,13055248.3,13089209.6,13124301.1,13159999.9,13197612.4,13236600.6,13279151.7,13314770.9,13355870.4,13399530.4,13458930.2,13522703.7,13567383.5,13636606.9,13714229.4,13860606.1,13932148.1,13995044.6,14055037.1,14131948.4,14219979.7,14432821.8,14578743.4,14755597.6,15119913.6],"abs_move_pct":[0.5487,0.696,0.8856,0.9057,0.9773,1.2803,1.1975,1.1783,1.177,1.2943,1.4156,1.3609,1.2338,1.182,0.9904,1.0112,1.0641,1.1251,0.9803,0.9233,0.8496,1.0309,1.1297,1.1074,1.0906,1.1707,1.0512,1.1328,1.1922,1.188,1.0566,1.1885,1.1363,1.028,1.1657,1.1256,1.2072,1.065,0.9442,0.9914,0.9645,1.0821,1.1747,1.2032,1.2945,1.3582,1.5575,1.621,1.6422,1.6885,1.5617,1.6723,1.7746,1.7947,1.6425,1.6149,1.6091,1.5897,1.5596,1.741,1.698,1.8472,1.7545,1.7383,1.6631,1.5631,1.663,1.6827,1.7502,1.642,1.6076,1.5764,1.5599,1.504,1.4722,1.5226,1.4006,1.5308,1.5046,1.5496,1.6308,1.524,1.5401,1.5422,1.564,1.5018,1.5963,1.519,1.6207,1.6922,1.6658,1.6359,1.6123,1.6381,1.7116,1.6442,1.5849,1.6657,1.6834,1.6945,1.7029,1.702,1.7125,1.7663,1.7609,1.8047,1.7327,1.7568,1.6283,1.5897,1.5887,1.5463,1.5073,1.3734,1.4823,1.5506,1.5062,1.4548,1.3705,1.3454,1.3151,1.3737,1.4066,1.38,1.2595,1.3268,1.3506,1.2396,1.1898,1.1082,1.1977,1.2226,1.1804,1.1356,1.1161,1.0779,1.0467,1.0002,0.9583,1.0003,1.0386,1.042,0.9805,1.0304,1.0349,1.0134,1.1374,1.2141,1.2309,1.122,1.0899,1.1615,1.2497,1.1772,1.1325,1.1737,1.2297,1.2409,1.2716,1.2896,1.2655,1.2071,1.2595,1.2651,1.3048,1.2454,1.2142,1.1783,1.1944,1.2069,1.1303,1.1384,1.1411,1.1262,1.1252,1.1455,1.2596,1.2591,1.1891,1.1801,1.1772,1.2205,1.2004,1.2,1.2639,1.36,1.2971,1.3,1.2443,1.2669,1.3551,1.3298,1.3329,1.3154,1.3425,1.3287,1.3488,1.3056,1.2361,1.1991,1.2149,1.2607,1.2803,1.2255,1.1928,1.1862,1.191,1.1928,1.2276,1.2422,1.1674,1.1656,1.1283,1.2633,1.2845,1.392,1.3976,1.4277,1.44,1.5087,1.5147,1.5128,1.4654,1.5226,1.4873,1.4543,1.5765,1.5155,1.5688,1.5343,1.5506,1.6036,1.627,1.568,1.6257,1.5837,1.5501,1.5025,1.4866,1.4994,1.4762,1.4903,1.5398,1.5204,1.4668,1.519,1.512,1.5853,1.5465,1.5663,1.5792,1.6359,1.6318,1.529,1.5834,1.6024,1.6778,1.7069,1.7383,1.7345,1.7369,1.7805,1.7566,1.6977,1.7581,1.7225,1.7244,1.727,1.7344,1.7141,1.6736,1.7414,1.7395,1.7612,1.7954,1.7382,1.7607,1.748,1.7655,1.6926,1.7583,1.777,1.7498,1.6781,1.6651,1.5774,1.622,1.661,1.7148,1.6798,1.6546,1.6744,1.6157,1.6182,1.5956,1.5518,1.5522,1.5564,1.5841,1.583,1.6252,1.6395,1.5732,1.568,1.5595,1.6356,1.6664,1.6602,1.6095,1.5858,1.6463,1.6576,1.6915,1.6718,1.6458,1.626,1.6432,1.631,1.589,1.6094,1.5848,1.5719,1.539,1.5527,1.5494,1.6955,1.634,1.6375,1.6711,1.6736,1.665,1.6899,1.7263,1.6947,1.7734,1.7495,1.812,1.731,1.6874,1.6962,1.7426,1.8526,1.8092,1.7254,1.7063,1.6963,1.5828,1.5898,1.6146,1.7065,1.6899,1.7529,1.7139,1.7798,1.7869,1.7987,1.8569,1.8689,1.9273,1.928,1.8234,1.8758,1.8968,1.9457,1.9323,1.9348,1.9326,2.0131,2.0371,2.0144,1.9355,1.894,1.8614,1.867,1.8722,1.8785,1.9466,1.9609,2.0207,1.9351,1.9242,1.9122,1.9119,1.8796,1.7906,1.8452,1.943,1.9127,1.9377,1.9213],"open5_vol":607896.2,"days":14,"atr14":0.6840142857142855,"adv14":19243345,"avg_range_pct14":5.797,"prev_close":11.69,"prev_high":12.0,"prev_low":11.51,"high_20d":13.48,"ref_5d_high":12.165,"ref_5d_low":11.15,"ref_5d_avg_high":11.9852,"ref_5d_avg_low":11.312,"ref_5d_avg_range":0.6732,"sr14":{"levels":[{"lo":11.15,"hi":11.22,"mid":11.1833,"touches":3,"last_touch_days_ago":1},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":2},{"lo":11.51,"hi":11.635,"mid":11.58,"touches":5,"last_touch_days_ago":0},{"lo":11.92,"hi":12.0512,"mid":11.9902,"touches":6,"last_touch_days_ago":0},{"lo":12.1,"hi":12.26,"mid":12.187,"touches":5,"last_touch_days_ago":2},{"lo":12.335,"hi":12.45,"mid":12.375,"touches":3,"last_touch_days_ago":5},{"lo":12.555,"hi":12.695,"mid":12.6017,"touches":3,"last_touch_days_ago":6}],"high":12.695,"low":11.15,"atr":0.684,"sessions":14,"tol":0.171}}