{"symbol":"RIOT","for_date":"2026-03-26","built":"2026-09-30T00:22:23-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[298570.1,135911.3,85018.6,70558.7,71347.8,90450.2,72059.5,72357.9,62119.6,70952.9,71618.8,96296.8,72730.6,60025.2,48996.8,74788.1,67844.1,66157.2,63703.5,59686.8,83745.5,69670.8,64323.1,62696.2,50606.1,58150.6,55340.5,71547.7,57930.8,50916.8,67202.6,53548.4,67883.4,56667.9,59143.8,57552.0,89254.8,45988.6,64793.9,46757.4,64413.9,38480.8,51878.7,60995.2,46757.4,46196.2,62714.4,49688.4,51603.9,42825.4,48658.4,47281.4,39840.4,54104.7,34194.1,38636.3,52335.4,49883.0,41875.6,54477.6,48206.1,45602.9,58921.9,43755.4,39632.0,42779.8,40709.6,26036.4,36136.7,36336.1,34695.9,22542.4,25759.7,24602.2,30577.7,38489.0,42380.4,25836.4,30715.1,24714.4,44364.6,33790.1,38941.9,37122.8,26294.4,30305.6,32025.6,26817.1,31020.3,29507.3,37783.1,29229.0,32618.5,26873.9,27869.1,27739.9,42049.4,26985.8,31589.2,36836.4,22045.7,35532.0,26350.1,21652.1,25366.1,35169.2,35302.3,25187.9,27911.3,24976.7,26385.0,27052.1,47960.9,42635.4,39134.1,29943.6,42212.6,25524.6,21334.9,20855.0,30879.1,23990.0,19231.0,23005.9,23603.1,21536.4,24344.9,31102.9,26711.5,25861.7,22017.8,30133.5,32717.2,33327.1,17712.9,14763.9,25022.1,29306.8,22026.9,25657.6,21264.9,19084.9,22939.2,20302.4,23759.4,36516.1,40604.1,25803.4,22404.4,20883.1,20810.7,28160.6,24963.4,27721.7,38567.9,32268.5,42554.9,26941.0,29379.5,24161.4,35394.4,20170.0,32692.8,24259.4,16757.4,19339.1,18697.1,24310.6,22787.6,22011.8,21415.8,20010.4,22189.0,22103.1,17259.4,27023.7,21338.4,25045.7,21616.6,27574.4,25050.8,22186.5,17686.4,22522.4,22161.1,18570.6,21325.2,23502.6,19826.1,36274.1,24312.4,17086.4,18024.1,24140.8,21960.2,16309.3,17851.9,18958.9,19503.9,16550.9,19635.3,24732.8,19026.4,21139.4,21068.1,19368.2,28150.4,31629.6,18214.0,18024.8,18036.4,25339.9,21398.0,16634.9,21353.1,25377.5,21854.1,18123.2,43591.1,19705.1,21990.4,22855.0,20601.7,22677.0,20596.6,21364.2,26147.8,14102.1,20467.0,20952.0,21029.6,17838.4,27297.4,19786.4,15456.6,21601.6,21382.3,26313.9,20576.7,18125.7,19548.6,23143.0,35730.6,24902.9,21516.7,36510.9,24674.1,31859.3,18846.6,26083.4,20496.4,13589.1,21667.1,18385.5,19065.6,13916.8,30376.6,20842.0,45097.8,19044.8,27520.4,29168.3,26964.9,26849.9,35752.1,26227.2,23250.2,17625.1,26654.2,19593.8,34094.9,19517.1,23199.6,22761.1,20687.1,27510.2,26626.2,27451.6,28340.8,25501.7,32220.6,19499.8,26465.5,40363.3,32550.5,31352.7,26317.3,23666.2,17467.5,21542.3,22097.4,23753.6,19080.6,21975.1,26006.5,39383.5,23206.9,19749.7,28748.4,21775.4,40800.5,29956.5,24443.9,23251.3,27043.0,25484.2,35193.6,37935.6,31472.0,28302.9,35967.1,21771.3,53157.6,24343.4,34006.1,33561.1,36773.4,27095.2,27398.9,49720.8,31649.2,32578.1,21508.7,26896.1,15736.3,34079.3,23439.3,31364.6,39479.8,22301.4,35910.1,27614.1,23549.4,49730.6,30420.5,34178.5,30413.5,21724.0,27110.7,39893.7,64629.9,45447.4,37011.8,67499.1,42698.5,37886.8,40922.1,39665.8,24580.2,47224.6,32563.4,37502.4,26699.7,36205.1,36910.0,35928.3,34373.2,34270.6,31522.6,40375.3,52017.1,36858.2,34020.7,35776.9,25539.9,34403.2,32285.1,33221.1,26875.1,50598.9,50386.0,37952.1,36332.1,46728.1,49291.2,53162.0,57615.8,45715.1,50810.5,57078.1,140808.7,86681.4,93330.1,76158.1,102528.4,128846.1,113750.4,138721.0,155028.1,305901.6],"cum_vol":[298570.1,434481.4,519500.0,590058.7,661406.5,751856.7,823916.2,896274.1,958393.6,1029346.6,1100965.4,1197262.1,1269992.8,1330018.0,1379014.8,1453802.9,1521646.9,1587804.1,1651507.6,1711194.4,1794939.9,1864610.7,1928933.9,1991630.1,2042236.2,2100386.8,2155727.3,2227275.0,2285205.8,2336122.6,2403325.2,2456873.6,2524757.1,2581424.9,2640568.7,2698120.7,2787375.5,2833364.1,2898158.0,2944915.4,3009329.3,3047810.1,3099688.8,3160684.0,3207441.4,3253637.6,3316352.0,3366040.4,3417644.2,3460469.6,3509128.0,3556409.4,3596249.7,3650354.4,3684548.6,3723184.9,3775520.3,3825403.3,3867278.9,3921756.6,3969962.6,4015565.5,4074487.4,4118242.8,4157874.8,4200654.6,4241364.2,4267400.6,4303537.4,4339873.4,4374569.3,4397111.7,4422871.4,4447473.6,4478051.4,4516540.4,4558920.7,4584757.1,4615472.2,4640186.6,4684551.3,4718341.4,4757283.3,4794406.1,4820700.5,4851006.1,4883031.6,4909848.8,4940869.1,4970376.4,5008159.5,5037388.5,5070007.0,5096880.9,5124750.0,5152489.9,5194539.4,5221525.1,5253114.4,5289950.7,5311996.4,5347528.4,5373878.6,5395530.6,5420896.7,5456065.9,5491368.2,5516556.1,5544467.4,5569444.1,5595829.1,5622881.2,5670842.1,5713477.4,5752611.5,5782555.1,5824767.7,5850292.3,5871627.1,5892482.1,5923361.3,5947351.3,5966582.3,5989588.2,6013191.4,6034727.8,6059072.6,6090175.5,6116887.0,6142748.7,6164766.5,6194900.0,6227617.2,6260944.3,6278657.2,6293421.1,6318443.1,6347749.9,6369776.9,6395434.5,6416699.4,6435784.4,6458723.6,6479025.9,6502785.4,6539301.4,6579905.5,6605708.9,6628113.3,6648996.4,6669807.1,6697967.6,6722931.0,6750652.7,6789220.6,6821489.1,6864043.9,6890984.9,6920364.4,6944525.9,6979920.3,7000090.3,7032783.1,7057042.4,7073799.8,7093138.9,7111836.0,7136146.6,7158934.3,7180946.1,7202361.9,7222372.3,7244561.3,7266664.4,7283923.8,7310947.5,7332285.9,7357331.6,7378948.2,7406522.6,7431573.4,7453759.9,7471446.4,7493968.8,7516129.9,7534700.4,7556025.6,7579528.2,7599354.4,7635628.4,7659940.8,7677027.2,7695051.4,7719192.1,7741152.4,7757461.6,7775313.5,7794272.4,7813776.2,7830327.1,7849962.4,7874695.2,7893721.6,7914861.0,7935929.1,7955297.3,7983447.7,8015077.3,8033291.3,8051316.1,8069352.4,8094692.3,8116090.3,8132725.1,8154078.2,8179455.7,8201309.9,8219433.1,8263024.2,8282729.4,8304719.7,8327574.7,8348176.4,8370853.4,8391450.1,8412814.3,8438962.1,8453064.1,8473531.1,8494483.1,8515512.7,8533351.1,8560648.5,8580434.9,8595891.6,8617493.1,8638875.4,8665189.4,8685766.1,8703891.8,8723440.4,8746583.4,8782313.9,8807216.9,8828733.6,8865244.4,8889918.5,8921777.8,8940624.4,8966707.8,8987204.1,9000793.2,9022460.3,9040845.8,9059911.4,9073828.2,9104204.8,9125046.8,9170144.6,9189189.4,9216709.8,9245878.1,9272842.9,9299692.9,9335444.9,9361672.1,9384922.4,9402547.4,9429201.6,9448795.4,9482890.4,9502407.5,9525607.1,9548368.2,9569055.4,9596565.6,9623191.8,9650643.4,9678984.1,9704485.9,9736706.4,9756206.2,9782671.7,9823035.0,9855585.5,9886938.2,9913255.5,9936921.7,9954389.2,9975931.5,9998028.9,10021782.5,10040863.1,10062838.2,10088844.7,10128228.2,10151435.1,10171184.8,10199933.1,10221708.6,10262509.1,10292465.6,10316909.5,10340160.8,10367203.8,10392688.0,10427881.6,10465817.3,10497289.3,10525592.2,10561559.4,10583330.6,10636488.3,10660831.6,10694837.8,10728398.9,10765172.3,10792267.5,10819666.4,10869387.2,10901036.4,10933614.5,10955123.2,10982019.4,10997755.6,11031834.9,11055274.2,11086638.9,11126118.6,11148420.0,11184330.1,11211944.2,11235493.6,11285224.2,11315644.7,11349823.2,11380236.7,11401960.7,11429071.4,11468965.1,11533595.1,11579042.5,11616054.3,11683553.4,11726251.9,11764138.6,11805060.8,11844726.6,11869306.8,11916531.4,11949094.9,11986597.3,12013297.0,12049502.1,12086412.1,12122340.4,12156713.6,12190984.2,12222506.8,12262882.1,12314899.2,12351757.4,12385778.1,12421555.1,12447094.9,12481498.1,12513783.3,12547004.4,12573879.5,12624478.4,12674864.4,12712816.5,12749148.6,12795876.6,12845167.9,12898329.9,12955945.6,13001660.7,13052471.2,13109549.3,13250358.0,13337039.4,13430369.5,13506527.6,13609056.1,13737902.2,13851652.6,13990373.6,14145401.6,14451303.2],"abs_move_pct":[0.9598,1.3127,1.293,1.21,1.2282,1.2536,1.2418,1.253,1.4139,1.5837,1.6894,1.6889,1.7343,1.5577,1.4777,1.3907,1.379,1.4467,1.4702,1.5431,1.5012,1.6755,1.8712,1.9266,1.9711,1.917,2.0292,2.0002,2.1678,2.138,2.0503,2.0322,1.9599,1.9137,1.8917,2.0067,2.089,2.1268,2.0012,1.9406,1.8053,1.797,1.7509,1.6846,1.7741,1.6805,1.7008,1.6168,1.7012,1.7036,1.7947,1.7875,1.8057,1.808,1.7104,1.7252,1.6993,1.7372,1.7989,1.8181,1.8109,2.0054,1.9926,2.0104,1.9886,1.9708,1.9188,1.9326,1.9675,1.862,1.8637,1.8872,1.8683,1.8915,1.8463,1.8541,1.7029,1.7586,1.7994,1.8511,1.8808,1.8613,1.9333,1.9264,1.9435,1.8472,1.9174,1.8729,1.929,1.8176,1.7809,1.7955,1.8943,1.8301,1.848,1.8161,1.7131,1.678,1.7623,1.8102,1.8777,1.9191,1.9213,1.8912,1.9439,1.8835,1.899,1.8294,1.7903,1.8907,1.876,1.9129,2.0027,1.8763,1.8991,1.9342,1.9394,1.8882,1.8565,1.8205,1.8957,1.8621,1.8687,1.7724,1.7567,1.7482,1.6928,1.6139,1.688,1.6705,1.6527,1.7276,1.7397,1.7374,1.7799,1.711,1.7369,1.6565,1.7053,1.7168,1.7523,1.7393,1.7457,1.823,1.8241,1.8134,1.8803,1.9107,1.8592,1.8866,1.8433,1.8391,1.9701,1.9644,2.0157,2.0364,2.1308,2.1686,2.2243,2.1854,2.1098,2.1336,2.2407,2.2321,2.1978,2.1906,2.2097,2.2468,2.2581,2.2771,2.2166,2.2262,2.2485,2.2443,2.3028,2.3015,2.3482,2.2944,2.248,2.2102,2.1526,2.1635,2.174,2.0676,2.1555,2.1669,2.137,2.0202,2.0833,2.0371,2.1252,2.0422,1.9906,1.9978,2.0525,2.0964,2.03,2.0576,2.084,2.0252,1.985,1.9514,1.9306,1.9419,1.9675,1.9741,2.0184,1.955,1.9813,2.0433,2.0428,2.033,1.9846,1.9897,1.8933,1.9316,1.8895,1.943,1.9762,2.0181,1.9379,2.0129,1.928,1.9018,1.9129,1.8701,1.9045,1.9228,1.9241,1.8787,1.8087,1.771,1.8276,1.8038,1.7683,1.808,1.7823,1.7859,1.7417,1.7595,1.7525,1.7385,1.7534,1.8205,1.8705,1.8995,1.9805,2.0012,2.0106,1.9837,1.9725,1.9577,1.9401,1.8972,1.9451,1.9371,2.0005,1.9908,2.0915,2.1087,2.2346,2.2206,2.2608,2.2676,2.3568,2.3276,2.2944,2.3559,2.3742,2.352,2.3466,2.3376,2.3253,2.3664,2.3198,2.3602,2.427,2.4161,2.4637,2.4943,2.5442,2.4665,2.4498,2.4574,2.5264,2.5526,2.5107,2.5535,2.5573,2.5824,2.5431,2.6203,2.6239,2.6183,2.6759,2.6527,2.6278,2.6182,2.6189,2.5799,2.6409,2.6864,2.7917,2.7923,2.7939,2.8573,2.8105,2.837,2.8536,2.9053,2.8872,2.8049,2.8505,2.8262,2.7572,2.8389,2.8506,2.8566,2.8366,2.8321,2.7895,2.78,2.8462,2.9278,2.8676,3.0105,2.9785,3.0277,3.0321,3.0233,3.0877,3.0463,3.0706,3.0403,3.0842,3.167,3.169,3.0454,3.0623,2.9949,3.1564,3.2933,3.3269,3.2894,3.3382,3.293,3.2132,3.2416,3.2393,3.2974,3.3373,3.4129,3.3921,3.3975,3.4191,3.5412,3.564,3.5629,3.5281,3.516,3.3642,3.4299,3.3937,3.4604,3.3697,3.3242,3.3233,3.3893,3.3839,3.3942,3.2713,3.2711,3.2728,3.2748,3.3643,3.3446,3.3452,3.3226,3.4144,3.4557,3.4309,3.3487,3.3227,3.3311,3.2888,3.3162,3.3087,3.333,3.367,3.2917],"open5_vol":661406.5,"days":14,"atr14":1.0396785714285717,"adv14":16502368,"avg_range_pct14":7.029,"prev_close":15.16,"prev_high":15.25,"prev_low":14.47,"high_20d":17.22,"ref_5d_high":15.25,"ref_5d_low":13.01,"ref_5d_avg_high":14.603,"ref_5d_avg_low":13.6336,"ref_5d_avg_range":0.9694,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1315,"touches":2,"last_touch_days_ago":3},{"lo":13.41,"hi":13.57,"mid":13.49,"touches":2,"last_touch_days_ago":2},{"lo":13.925,"hi":14.18,"mid":14.035,"touches":8,"last_touch_days_ago":1},{"lo":14.35,"hi":14.585,"mid":14.457,"touches":5,"last_touch_days_ago":0},{"lo":14.672,"hi":14.88,"mid":14.7644,"touches":5,"last_touch_days_ago":1},{"lo":14.9886,"hi":15.09,"mid":15.0393,"touches":2,"last_touch_days_ago":6},{"lo":15.25,"hi":15.39,"mid":15.3017,"touches":3,"last_touch_days_ago":0}],"high":15.5599,"low":13.01,"atr":1.0397,"sessions":14,"tol":0.2599}}