{"symbol":"RIG","for_date":"2026-03-26","built":"2026-09-30T00:22:23-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[653886.9,137042.0,80650.6,87382.9,137478.1,111513.8,102216.7,105088.0,95915.8,85586.4,124511.7,100569.3,103166.3,122027.4,89076.4,89923.1,102832.8,124179.8,78309.0,108546.1,116747.4,121184.4,75969.9,100809.8,75105.2,105500.4,82928.4,81652.4,111363.3,88200.0,114909.9,82263.2,93113.4,69107.2,123552.1,94379.3,94918.9,75478.6,81113.7,86200.3,129074.9,92745.4,75074.1,87112.1,96031.1,87807.6,99497.5,98945.8,67969.5,53553.9,72315.7,78369.2,72220.2,80207.5,70597.1,44382.2,72065.9,80391.9,58485.6,80159.4,75861.9,61340.9,65901.9,102125.4,142138.2,66555.5,82216.1,95001.5,84454.7,101070.6,100850.6,103180.8,64857.9,94121.9,66921.5,89910.2,84052.6,93733.0,67677.3,63320.0,77176.6,110294.7,107717.4,70142.9,63457.9,66497.6,99184.9,74543.4,80182.8,83179.8,65312.0,94223.9,91244.1,88319.6,70593.9,52840.2,117196.8,50538.6,77784.4,39263.8,72237.1,100266.4,129129.2,47118.4,83677.6,77564.7,147796.0,107013.6,66159.0,50186.4,105968.8,74782.7,70637.0,117412.9,84840.2,78042.1,65742.5,47147.4,55360.3,75650.8,73945.0,47050.5,71875.4,39556.6,83146.0,60808.6,70997.5,147519.6,125196.6,61174.1,53030.9,120822.4,67732.4,78649.5,90581.6,58498.0,76550.4,97853.6,65994.6,75111.9,57008.9,154258.4,63763.9,85749.1,75534.1,52243.0,101806.8,115684.3,42150.0,50200.0,70426.8,58313.6,51604.8,99376.0,102398.6,86719.7,84957.1,52486.6,38461.3,114713.5,50304.7,185836.8,69692.5,48986.9,71643.2,48468.3,71911.0,66840.4,67384.1,81551.9,73732.6,61055.3,57478.3,48775.2,36458.9,54795.8,59284.9,77622.4,81097.1,66071.6,62894.7,68814.2,50682.0,49368.4,81567.6,78010.3,61489.4,67166.9,85042.1,76883.4,52922.4,53691.2,88674.1,69100.0,54409.3,98004.6,131749.9,68413.9,69466.0,52180.9,38005.4,62467.4,87308.9,69814.6,180560.0,188499.7,75070.6,65747.8,87306.1,106625.6,105924.5,86706.7,88737.9,67295.5,85633.5,99219.9,53124.8,77771.0,81291.9,83396.5,41883.4,32825.6,57741.4,53787.6,74832.3,75495.5,83436.0,91025.0,90670.1,68485.0,67422.2,61966.6,93508.5,101598.6,67453.3,48590.9,46137.6,47176.4,26845.6,48491.5,56994.1,32732.2,43761.3,69526.6,66231.8,97117.3,74017.1,81843.0,53920.1,71867.9,58126.8,68030.0,44536.7,42597.6,57356.3,80377.9,88971.9,53612.2,77744.2,42755.4,46625.6,59826.9,62646.6,59885.2,63311.1,96179.3,87746.6,80006.1,71849.6,72500.9,61452.1,53447.8,75626.2,57776.6,70365.2,127164.1,72559.2,65812.9,51628.0,68826.2,84906.7,74966.8,83231.6,170937.2,44139.9,106003.4,61271.1,100282.2,94512.1,118920.5,102587.6,51529.2,83116.9,87508.4,54539.1,78840.1,60925.1,67670.2,108920.2,162079.9,65832.2,75059.1,52256.9,62062.5,53630.1,61465.4,85561.4,64688.2,79948.9,69184.9,74912.2,58266.9,46510.7,55121.1,56318.6,78108.5,73120.6,87925.2,55142.0,46833.6,91521.4,68397.4,74455.9,44009.4,48362.3,73736.6,44779.3,75942.1,117302.4,61346.9,119948.5,91512.4,57551.9,46095.4,68321.5,87066.7,169337.5,55222.0,89507.2,85938.6,53064.4,54294.3,46367.4,64625.4,59754.1,44034.6,61000.1,121166.2,74012.6,68518.1,67234.7,127051.1,149163.6,74575.2,49390.5,99298.5,73550.7,84250.6,76358.4,88728.4,81807.1,81446.1,92851.7,62572.2,154399.7,164358.9,134969.5,116835.0,152568.1,88415.4,83935.8,137861.1,78726.1,78514.5,99844.4,133087.1,159025.0,201367.4,232082.6,153754.8,279730.7,155971.4,92454.9,223013.6,142898.8,235435.9,207410.8,274893.6,524575.4,831992.4],"cum_vol":[653886.9,790928.9,871579.5,958962.4,1096440.5,1207954.3,1310171.0,1415259.0,1511174.8,1596761.1,1721272.9,1821842.1,1925008.4,2047035.8,2136112.1,2226035.3,2328868.1,2453047.9,2531356.9,2639902.9,2756650.3,2877834.6,2953804.6,3054614.4,3129719.6,3235220.0,3318148.4,3399800.8,3511164.1,3599364.1,3714274.0,3796537.2,3889650.6,3958757.9,4082310.0,4176689.3,4271608.1,4347086.7,4428200.4,4514400.7,4643475.6,4736220.9,4811295.1,4898407.2,4994438.4,5082245.9,5181743.4,5280689.2,5348658.7,5402212.6,5474528.4,5552897.6,5625117.8,5705325.3,5775922.4,5820304.6,5892370.5,5972762.4,6031248.0,6111407.4,6187269.3,6248610.1,6314512.1,6416637.4,6558775.6,6625331.1,6707547.3,6802548.8,6887003.5,6988074.1,7088924.7,7192105.5,7256963.4,7351085.2,7418006.7,7507916.9,7591969.5,7685702.5,7753379.8,7816699.8,7893876.4,8004171.1,8111888.5,8182031.4,8245489.3,8311986.9,8411171.8,8485715.2,8565898.0,8649077.8,8714389.8,8808613.6,8899857.8,8988177.4,9058771.3,9111611.5,9228808.3,9279346.9,9357131.4,9396395.1,9468632.3,9568898.6,9698027.9,9745146.2,9828823.8,9906388.5,10054184.5,10161198.1,10227357.1,10277543.5,10383512.3,10458295.0,10528932.0,10646344.9,10731185.1,10809227.2,10874969.7,10922117.1,10977477.4,11053128.1,11127073.1,11174123.6,11245999.0,11285555.6,11368701.6,11429510.3,11500507.8,11648027.4,11773224.0,11834398.1,11887428.9,12008251.3,12075983.7,12154633.2,12245214.9,12303712.9,12380263.2,12478116.8,12544111.4,12619223.3,12676232.2,12830490.6,12894254.5,12980003.6,13055537.8,13107780.8,13209587.6,13325271.9,13367421.9,13417621.9,13488048.6,13546362.3,13597967.1,13697343.1,13799741.7,13886461.4,13971418.5,14023905.1,14062366.4,14177079.9,14227384.6,14413221.4,14482913.9,14531900.8,14603544.0,14652012.3,14723923.3,14790763.7,14858147.9,14939699.7,15013432.4,15074487.6,15131965.9,15180741.1,15217200.1,15271995.9,15331280.7,15408903.1,15490000.1,15556071.7,15618966.4,15687780.6,15738462.6,15787831.1,15869398.6,15947408.9,16008898.4,16076065.2,16161107.4,16237990.7,16290913.1,16344604.3,16433278.4,16502378.4,16556787.7,16654792.3,16786542.2,16854956.1,16924422.1,16976602.9,17014608.3,17077075.6,17164384.6,17234199.1,17414759.1,17603258.9,17678329.4,17744077.2,17831383.3,17938008.9,18043933.4,18130640.1,18219378.0,18286673.5,18372307.0,18471526.9,18524651.6,18602422.6,18683714.6,18767111.1,18808994.5,18841820.1,18899561.6,18953349.2,19028181.5,19103677.0,19187113.0,19278138.0,19368808.1,19437293.1,19504715.3,19566681.9,19660190.4,19761789.1,19829242.4,19877833.2,19923970.9,19971147.3,19997992.9,20046484.4,20103478.6,20136210.8,20179972.1,20249498.7,20315730.5,20412847.8,20486864.9,20568707.9,20622627.9,20694495.8,20752622.6,20820652.6,20865189.3,20907786.9,20965143.2,21045521.1,21134493.1,21188105.3,21265849.5,21308604.9,21355230.4,21415057.3,21477703.9,21537589.1,21600900.2,21697079.5,21784826.1,21864832.3,21936681.9,22009182.8,22070634.9,22124082.7,22199708.9,22257485.6,22327850.8,22455014.9,22527574.1,22593386.9,22645014.9,22713841.1,22798747.9,22873714.6,22956946.2,23127883.4,23172023.3,23278026.7,23339297.8,23439580.0,23534092.1,23653012.6,23755600.2,23807129.4,23890246.3,23977754.7,24032293.9,24111134.0,24172059.1,24239729.4,24348649.6,24510729.4,24576561.6,24651620.8,24703877.7,24765940.2,24819570.3,24881035.7,24966597.1,25031285.4,25111234.2,25180419.1,25255331.3,25313598.1,25360108.9,25415229.9,25471548.5,25549657.0,25622777.6,25710702.8,25765844.8,25812678.4,25904199.8,25972597.1,26047053.0,26091062.4,26139424.6,26213161.2,26257940.5,26333882.6,26451184.9,26512531.9,26632480.4,26723992.8,26781544.7,26827640.1,26895961.6,26983028.4,27152365.9,27207587.9,27297095.1,27383033.6,27436098.1,27490392.4,27536759.8,27601385.1,27661139.2,27705173.8,27766173.9,27887340.1,27961352.7,28029870.9,28097105.6,28224156.6,28373320.2,28447895.4,28497285.9,28596584.4,28670135.1,28754385.7,28830744.1,28919472.6,29001279.7,29082725.8,29175577.5,29238149.7,29392549.4,29556908.4,29691877.9,29808712.9,29961281.0,30049696.4,30133632.1,30271493.3,30350219.4,30428733.9,30528578.4,30661665.5,30820690.5,31022057.9,31254140.6,31407895.4,31687626.1,31843597.5,31936052.4,32159066.0,32301964.8,32537400.7,32744811.5,33019705.1,33544280.5,34376272.9],"abs_move_pct":[0.6582,0.6442,0.6169,0.6917,0.8423,0.7606,0.8059,0.8615,0.9281,1.1009,1.0828,1.0715,1.1222,1.1844,1.241,1.199,1.2766,1.1254,1.1723,1.2248,1.2243,1.3939,1.3748,1.412,1.459,1.4126,1.4655,1.5676,1.6146,1.6733,1.5819,1.5772,1.6328,1.6667,1.6439,1.7845,1.72,1.8116,1.7478,1.8103,1.8383,1.86,1.8882,1.901,1.9422,1.9098,1.946,1.8057,1.8595,1.9318,1.9542,2.008,1.9901,2.0488,2.0335,2.0314,2.147,2.15,2.1332,2.1491,2.1488,2.2014,2.2019,2.2432,2.2591,2.1986,2.2067,2.2268,2.2773,2.2423,2.202,2.2018,2.2038,2.1566,2.2178,2.1394,2.1186,2.1058,2.117,2.1195,2.1513,2.212,2.2393,2.1938,2.2638,2.2259,2.1976,2.1712,2.0857,2.0219,2.052,2.0696,2.0657,2.0141,2.0197,1.9745,2.0084,1.9888,2.0072,1.9993,2.0513,1.9436,2.0284,2.0319,2.0269,1.9666,1.9515,1.8544,1.9039,1.8852,1.8979,1.9337,1.9405,1.9638,1.9747,1.9928,1.9565,1.981,1.9969,1.9947,2.0295,1.988,2.0029,1.9905,1.9884,1.9501,1.8973,1.9851,1.9922,2.0248,2.0245,2.0894,2.154,2.1107,2.1391,2.1659,2.2148,2.184,2.221,2.2519,2.2608,2.2131,2.234,2.2462,2.222,2.2269,2.1798,2.1827,2.1516,2.1682,2.2094,2.18,2.1414,2.1447,2.1112,2.1352,2.1003,2.1762,2.1612,2.1492,2.1102,2.1957,2.1609,2.0809,2.0942,2.0661,2.0494,2.0916,2.1345,2.0991,2.0581,2.1091,2.0817,2.0937,2.1162,2.0917,2.1003,2.1869,2.1988,2.1691,2.1285,2.186,2.1502,2.1536,2.1449,2.1729,2.1971,2.1968,2.263,2.2423,2.2667,2.2906,2.2593,2.3145,2.3209,2.3355,2.3436,2.3126,2.3655,2.322,2.3031,2.3576,2.3484,2.3692,2.3438,2.3089,2.2745,2.3058,2.3586,2.375,2.337,2.3726,2.3491,2.3328,2.283,2.2716,2.3082,2.2989,2.3116,2.2377,2.2867,2.2647,2.2574,2.2408,2.2906,2.3375,2.315,2.3233,2.3282,2.301,2.3242,2.3418,2.3031,2.3013,2.32,2.3254,2.3403,2.3105,2.2749,2.3108,2.3811,2.3863,2.3982,2.4677,2.48,2.4594,2.4363,2.4722,2.4641,2.4958,2.4876,2.4941,2.4942,2.5225,2.518,2.4595,2.5059,2.4923,2.5286,2.5016,2.5389,2.5021,2.5683,2.5252,2.57,2.568,2.5413,2.5311,2.5832,2.5291,2.4943,2.5384,2.5221,2.5609,2.5411,2.5943,2.5666,2.5769,2.633,2.6356,2.6438,2.7062,2.7256,2.7466,2.7543,2.8169,2.7801,2.8106,2.7749,2.7816,2.7579,2.7619,2.7537,2.7367,2.7518,2.72,2.7227,2.7499,2.7516,2.7168,2.7034,2.6924,2.7425,2.7078,2.7151,2.7154,2.753,2.7909,2.8027,2.8053,2.7859,2.769,2.748,2.8009,2.7878,2.7904,2.7865,2.7676,2.7402,2.7926,2.7757,2.7821,2.7736,2.7942,2.7877,2.7396,2.7375,2.734,2.72,2.7162,2.7203,2.6795,2.701,2.6773,2.7128,2.7059,2.6977,2.6893,2.7194,2.6667,2.7298,2.7222,2.6967,2.668,2.6934,2.7354,2.6444,2.6628,2.6764,2.7135,2.753,2.7396,2.6988,2.6755,2.6689,2.6787,2.6701,2.632,2.5633,2.5934,2.5661,2.5706,2.5207,2.6115,2.6087,2.5797,2.5706,2.5943,2.6293,2.653,2.7212,2.6959,2.672,2.6989,2.6688,2.6969,2.6778,2.6392,2.6433,2.6441,2.6629,2.667,2.6067,2.6115,2.6485,2.6364,2.6635,2.6934,2.7256,2.7307],"open5_vol":1096440.5,"days":14,"atr14":0.3117857142857141,"adv14":37846934,"avg_range_pct14":4.977,"prev_close":6.77,"prev_high":6.85,"prev_low":6.63,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":6.11,"ref_5d_avg_high":6.657,"ref_5d_avg_low":6.318,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":12},{"lo":6.05,"hi":6.11,"mid":6.0843,"touches":4,"last_touch_days_ago":2},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":4,"last_touch_days_ago":3},{"lo":6.23,"hi":6.3,"mid":6.253,"touches":5,"last_touch_days_ago":5},{"lo":6.31,"hi":6.37,"mid":6.3467,"touches":3,"last_touch_days_ago":7},{"lo":6.46,"hi":6.51,"mid":6.48,"touches":3,"last_touch_days_ago":1},{"lo":6.63,"hi":6.67,"mid":6.65,"touches":4,"last_touch_days_ago":0}],"high":6.85,"low":5.85,"atr":0.3118,"sessions":14,"tol":0.0779}}