{"symbol":"PATH","for_date":"2026-03-26","built":"2026-09-30T00:22:23-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[576068.9,231153.1,204580.1,211279.2,220175.9,230012.9,205676.4,139481.2,161228.8,128749.8,192270.4,190711.4,181221.2,154186.9,140500.1,192540.5,148481.5,157013.6,126018.0,108643.8,130045.6,135162.6,117679.6,91481.1,83953.5,104321.3,113177.7,143862.8,108188.6,87524.0,111463.5,119361.1,133109.0,124490.1,120698.4,141745.3,122457.9,104973.1,107808.8,114219.7,106837.4,250541.6,132069.7,113658.5,68758.8,110780.2,82469.8,83699.4,80126.1,69946.4,77296.6,91578.4,94955.6,102113.2,78968.1,59093.8,94735.1,78154.9,84969.6,117534.3,123087.9,107001.6,114053.5,89012.0,115173.2,117142.8,83091.9,69449.5,94540.4,65488.7,113553.8,81422.4,78467.8,64783.4,77112.2,91897.1,84196.4,79580.4,98833.7,82455.9,90604.6,74172.9,60836.1,68308.5,78729.7,109710.0,77879.6,72446.9,67470.4,69531.1,81821.0,106944.1,89512.4,101807.8,93330.0,94086.1,94280.9,90651.4,97346.8,97847.1,87276.7,105162.2,90860.8,139865.0,102663.5,80559.9,92381.0,110929.6,111023.4,84663.2,92480.6,73776.4,72262.1,91331.0,97160.5,80584.3,79195.1,83091.5,72969.3,62295.1,69562.3,84833.6,186860.8,70149.7,65955.9,79548.6,76157.6,74175.6,53676.4,109225.6,116592.6,80250.5,97362.7,90073.4,53157.4,73144.1,56259.8,78275.9,92812.4,75920.3,80922.5,99249.9,80568.1,58687.0,59117.5,71680.5,81484.1,60853.4,61863.7,83272.9,70588.4,71242.6,76941.9,92164.1,107926.9,86998.8,73227.1,103697.5,100625.0,71091.1,85309.2,70635.0,83340.8,63904.4,84519.6,81627.9,77720.4,62866.6,88241.4,66152.1,81710.3,70001.4,61671.4,68901.5,67361.0,77730.6,64853.7,80758.9,81661.5,77428.4,50464.3,73747.1,84959.4,81077.1,75882.8,68090.4,69295.1,81116.2,80735.6,68357.9,94926.6,82066.7,86216.2,63787.7,75252.5,47325.3,84566.2,64068.3,95921.9,72381.6,76268.8,59311.7,85701.7,87885.5,69010.9,66044.5,61349.6,84296.0,74002.8,70020.9,72528.4,59231.9,64972.8,77296.3,69081.2,86321.5,77821.2,58957.1,58069.1,61020.8,71511.1,73162.3,66404.6,64609.3,71194.1,66068.4,76374.6,80767.0,74621.5,68560.9,80541.9,109940.1,73251.0,71555.4,78108.6,68766.6,55354.7,58368.9,64068.0,55328.1,69060.1,65397.1,93224.6,61897.1,43504.4,96625.9,61620.3,93440.1,91385.9,77386.4,80262.3,96918.7,82760.3,82911.9,61818.6,62563.5,85091.9,83750.4,94673.9,82905.6,79681.2,100257.4,94473.5,73883.9,88719.3,96528.8,98223.4,91984.5,81795.8,66078.8,329139.1,88311.7,71382.8,73883.9,55691.0,89821.9,86208.9,83545.8,88654.6,76502.6,83707.8,76030.2,76752.4,89491.8,87757.6,84578.9,72232.4,58926.2,67960.6,90856.0,77754.5,74506.4,78792.4,70945.9,63615.6,85390.6,59689.6,77700.9,68869.1,73603.6,83951.6,66123.9,65225.1,52806.4,48121.2,96733.4,62577.9,75758.5,64501.6,84942.8,86498.0,68893.9,66243.4,68374.2,93794.6,71080.9,76555.4,59165.5,53247.1,69325.2,78669.7,89133.1,83807.6,80377.1,79988.0,76147.0,78253.7,89087.3,67102.6,80893.9,105799.5,72378.9,121163.6,96167.9,96532.3,97188.5,111434.0,75664.1,116949.3,90649.1,131094.3,116879.0,81212.6,104790.4,78575.4,118477.1,102556.5,103902.3,116887.5,96401.0,94377.8,109970.6,88641.7,118226.7,117957.6,130698.9,122778.6,104708.3,109941.9,120135.2,138874.0,86168.0,137117.2,96157.9,133983.5,172289.1,124679.1,140259.5,122029.6,120620.0,145088.2,113714.1,157602.7,112714.2,127548.9,158675.9,183455.9,159992.6,172831.8,160863.3,306787.4,215387.8,201034.8,210591.6,246030.6,280818.7,320554.4,476627.9,638439.9,802715.1],"cum_vol":[576068.9,807222.0,1011802.1,1223081.3,1443257.1,1673270.1,1878946.5,2018427.7,2179656.5,2308406.3,2500676.6,2691388.1,2872609.3,3026796.1,3167296.2,3359836.7,3508318.2,3665331.8,3791349.8,3899993.6,4030039.1,4165201.8,4282881.4,4374362.6,4458316.1,4562637.4,4675815.1,4819677.9,4927866.4,5015390.4,5126853.9,5246215.1,5379324.1,5503814.1,5624512.5,5766257.8,5888715.7,5993688.8,6101497.6,6215717.3,6322554.7,6573096.3,6705166.0,6818824.5,6887583.3,6998363.5,7080833.3,7164532.7,7244658.9,7314605.2,7391901.9,7483480.2,7578435.9,7680549.1,7759517.1,7818610.9,7913346.1,7991501.0,8076470.6,8194004.9,8317092.8,8424094.4,8538147.9,8627159.9,8742333.1,8859475.9,8942567.8,9012017.3,9106557.7,9172046.4,9285600.2,9367022.6,9445490.4,9510273.7,9587385.9,9679283.0,9763479.4,9843059.8,9941893.5,10024349.4,10114954.1,10189126.9,10249963.1,10318271.6,10397001.3,10506711.3,10584590.9,10657037.9,10724508.3,10794039.4,10875860.4,10982804.5,11072316.9,11174124.7,11267454.7,11361540.8,11455821.6,11546473.1,11643819.9,11741667.0,11828943.7,11934105.9,12024966.7,12164831.7,12267495.2,12348055.1,12440436.1,12551365.8,12662389.2,12747052.4,12839533.0,12913309.4,12985571.6,13076902.6,13174063.1,13254647.4,13333842.4,13416933.9,13489903.2,13552198.3,13621760.6,13706594.2,13893455.0,13963604.7,14029560.6,14109109.2,14185266.8,14259442.4,14313118.8,14422344.4,14538937.0,14619187.5,14716550.2,14806623.6,14859780.9,14932925.0,14989184.8,15067460.6,15160273.1,15236193.4,15317115.9,15416365.7,15496933.9,15555620.9,15614738.4,15686418.9,15767903.0,15828756.4,15890620.1,15973893.0,16044481.4,16115724.0,16192665.9,16284830.0,16392756.9,16479755.6,16552982.8,16656680.3,16757305.3,16828396.4,16913705.6,16984340.6,17067681.4,17131585.8,17216105.4,17297733.3,17375453.6,17438320.3,17526561.7,17592713.8,17674424.1,17744425.5,17806096.9,17874998.4,17942359.4,18020090.1,18084943.8,18165702.6,18247364.1,18324792.6,18375256.9,18449003.9,18533963.4,18615040.4,18690923.2,18759013.6,18828308.7,18909424.9,18990160.5,19058518.4,19153445.1,19235511.8,19321728.0,19385515.7,19460768.2,19508093.5,19592659.7,19656728.0,19752649.9,19825031.5,19901300.3,19960612.0,20046313.7,20134199.2,20203210.1,20269254.6,20330604.2,20414900.2,20488903.0,20558923.9,20631452.2,20690684.1,20755656.9,20832953.1,20902034.4,20988355.9,21066177.1,21125134.2,21183203.4,21244224.1,21315735.3,21388897.6,21455302.2,21519911.5,21591105.6,21657174.1,21733548.6,21814315.6,21888937.1,21957498.0,22038039.9,22147979.9,22221230.9,22292786.4,22370894.9,22439661.5,22495016.2,22553385.1,22617453.1,22672781.2,22741841.4,22807238.5,22900463.1,22962360.2,23005864.6,23102490.6,23164110.9,23257551.0,23348936.9,23426323.3,23506585.6,23603504.3,23686264.6,23769176.5,23830995.1,23893558.6,23978650.5,24062400.9,24157074.9,24239980.5,24319661.7,24419919.1,24514392.6,24588276.5,24676995.8,24773524.6,24871747.9,24963732.4,25045528.2,25111607.0,25440746.1,25529057.8,25600440.6,25674324.4,25730015.4,25819837.3,25906046.1,25989591.9,26078246.6,26154749.1,26238456.9,26314487.1,26391239.6,26480731.4,26568489.0,26653067.9,26725300.4,26784226.6,26852187.2,26943043.2,27020797.7,27095304.1,27174096.5,27245042.4,27308658.0,27394048.6,27453738.2,27531439.1,27600308.1,27673911.7,27757863.3,27823987.2,27889212.4,27942018.8,27990140.0,28086873.4,28149451.4,28225209.9,28289711.5,28374654.3,28461152.3,28530046.1,28596289.6,28664663.8,28758458.4,28829539.3,28906094.6,28965260.1,29018507.2,29087832.4,29166502.1,29255635.2,29339442.9,29419819.9,29499807.9,29575954.9,29654208.6,29743295.9,29810398.5,29891292.4,29997091.9,30069470.7,30190634.3,30286802.2,30383334.5,30480523.0,30591957.0,30667621.1,30784570.4,30875219.5,31006313.8,31123192.8,31204405.4,31309195.8,31387771.1,31506248.3,31608804.8,31712707.1,31829594.6,31925995.6,32020373.4,32130343.9,32218985.6,32337212.4,32455170.0,32585868.9,32708647.6,32813355.9,32923297.7,33043432.9,33182306.9,33268474.9,33405592.1,33501750.0,33635733.5,33808022.6,33932701.7,34072961.2,34194990.9,34315610.9,34460699.1,34574413.1,34732015.9,34844730.1,34972278.9,35130954.9,35314410.7,35474403.4,35647235.1,35808098.4,36114885.8,36330273.6,36531308.4,36741899.9,36987930.5,37268749.2,37589303.6,38065931.4,38704371.4,39507086.5],"abs_move_pct":[1.2282,1.4054,1.4367,1.694,1.751,1.9161,1.912,2.0114,2.006,2.0783,2.2514,2.3512,2.4181,2.4741,2.4558,2.3301,2.1533,2.2228,2.3872,2.32,2.3181,2.331,2.2472,2.1104,2.1838,2.2528,2.2123,2.3309,2.3949,2.3958,2.3138,2.4342,2.3238,2.3852,2.4027,2.309,2.2465,2.2985,2.3117,2.2784,2.2375,2.3625,2.4455,2.4097,2.3828,2.4834,2.3732,2.3405,2.2984,2.2794,2.216,2.2739,2.3586,2.3984,2.4007,2.3023,2.3494,2.3338,2.2349,2.2363,2.2495,2.3396,2.4774,2.4267,2.3657,2.4012,2.4397,2.4876,2.4814,2.5534,2.573,2.5984,2.5736,2.5061,2.513,2.5817,2.5555,2.5146,2.5147,2.5213,2.5001,2.4673,2.4689,2.4556,2.4902,2.5233,2.4702,2.4069,2.3243,2.4213,2.3904,2.3311,2.273,2.2409,2.134,2.1901,2.247,2.316,2.3299,2.3571,2.446,2.5418,2.5995,2.6737,2.7242,2.7133,2.6533,2.6924,2.6105,2.6682,2.708,2.6063,2.5363,2.6512,2.5678,2.5227,2.545,2.5605,2.5533,2.5878,2.596,2.5712,2.6635,2.6549,2.6113,2.6663,2.6717,2.7381,2.7219,2.8488,2.9112,2.9266,2.978,3.0158,2.95,2.9739,2.8888,2.9191,2.8803,2.8598,2.7733,2.6946,2.7679,2.7645,2.7979,2.7971,2.8104,2.7905,2.7817,2.9152,2.8498,2.7966,2.7874,2.8105,2.8395,2.7915,2.7975,2.7359,2.6326,2.6906,2.7398,2.6801,2.6512,2.6382,2.5787,2.5763,2.5511,2.6087,2.5593,2.5468,2.5282,2.5382,2.5797,2.5751,2.4889,2.3685,2.4093,2.4538,2.4308,2.439,2.4155,2.2941,2.2876,2.2947,2.2521,2.1656,2.1629,2.1874,2.1927,2.2508,2.1837,2.1447,2.1868,2.1888,2.2035,2.2233,2.1821,2.1857,2.246,2.287,2.283,2.2611,2.3089,2.3691,2.397,2.4538,2.4372,2.497,2.4832,2.4673,2.5098,2.4398,2.4321,2.4336,2.4597,2.5218,2.563,2.6024,2.5797,2.5511,2.5496,2.5619,2.5951,2.6392,2.6652,2.6216,2.6147,2.6561,2.7232,2.7156,2.7658,2.7349,2.7447,2.7359,2.7041,2.69,2.7256,2.6339,2.6468,2.66,2.6645,2.6723,2.6237,2.5802,2.6312,2.5933,2.6109,2.7469,2.7992,2.7474,2.7252,2.6927,2.7539,2.7676,2.7592,2.7613,2.762,2.7297,2.7006,2.6826,2.652,2.6652,2.6945,2.6902,2.6749,2.7014,2.7608,2.7814,2.7867,2.8062,2.8109,2.8139,2.8091,2.7914,2.7727,2.7299,2.7178,2.7351,2.7217,2.7611,2.7276,2.8009,2.7732,2.7784,2.7748,2.7433,2.7765,2.8131,2.828,2.8784,2.9069,2.8649,2.8878,2.8656,2.861,2.8952,2.8218,2.7476,2.7233,2.7767,2.8133,2.752,2.6913,2.7173,2.669,2.656,2.7473,2.7391,2.7062,2.6114,2.704,2.7613,2.7814,2.7762,2.78,2.735,2.7132,2.6954,2.7069,2.65,2.6025,2.585,2.5304,2.5546,2.5406,2.5443,2.5495,2.4618,2.453,2.4074,2.4272,2.4404,2.3899,2.3698,2.296,2.2519,2.2855,2.2759,2.3227,2.3417,2.2496,2.3011,2.2652,2.258,2.1947,2.2599,2.2582,2.2103,2.2588,2.2832,2.3109,2.3755,2.3634,2.4235,2.3546,2.377,2.3122,2.3049,2.2804,2.2598,2.3067,2.3161,2.3632,2.3672,2.3779,2.3443,2.3555,2.3766,2.4081,2.3824,2.3308,2.3554,2.3668,2.4106,2.4002,2.4359,2.3864,2.4254,2.5086,2.5682,2.5535,2.5941,2.6121,2.5946,2.5787,2.6279,2.7205,2.8648,2.8018,2.6749],"open5_vol":1443257.1,"days":14,"atr14":0.7673071428571429,"adv14":44376148,"avg_range_pct14":6.385,"prev_close":10.93,"prev_high":11.37,"prev_low":10.71,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":10.71,"ref_5d_avg_high":12.178,"ref_5d_avg_low":11.4342,"ref_5d_avg_range":0.7438,"sr14":{"levels":[{"lo":10.7,"hi":10.71,"mid":10.705,"touches":2,"last_touch_days_ago":0},{"lo":11.235,"hi":11.37,"mid":11.3325,"touches":4,"last_touch_days_ago":0},{"lo":11.47,"hi":11.65,"mid":11.576,"touches":4,"last_touch_days_ago":6},{"lo":11.73,"hi":11.9,"mid":11.8062,"touches":5,"last_touch_days_ago":2},{"lo":11.975,"hi":12.16,"mid":12.0407,"touches":7,"last_touch_days_ago":1},{"lo":12.26,"hi":12.415,"mid":12.3375,"touches":2,"last_touch_days_ago":2},{"lo":12.51,"hi":12.6522,"mid":12.5811,"touches":2,"last_touch_days_ago":3}],"high":12.76,"low":10.7,"atr":0.7673,"sessions":14,"tol":0.1918}}