{"symbol":"NU","for_date":"2026-03-26","built":"2026-09-30T00:22:22-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[628382.9,293443.5,166852.6,126323.3,110363.1,124133.5,142417.7,168580.5,127206.0,122366.1,131070.5,128794.1,122009.0,106744.4,80221.4,109180.1,125419.0,105604.6,113016.1,69214.6,80473.3,67363.1,85133.9,81222.0,93364.4,72232.9,93988.6,73384.1,94531.3,69682.6,118846.4,107388.2,96560.4,107244.2,106979.9,81091.3,101152.0,107731.9,104570.6,81050.2,63155.5,92568.4,92179.4,99920.4,124616.4,61096.4,65349.5,82567.1,85192.6,74260.5,67367.7,107012.2,122655.1,72664.4,61142.0,87258.6,72841.8,99494.9,86600.4,91026.2,119043.3,105608.6,85136.9,83874.4,88569.1,132158.3,134255.1,93477.6,107943.9,110275.2,143351.8,100870.4,90864.3,109611.1,93714.2,124874.6,136361.7,116209.2,129146.0,142934.1,122808.9,113257.3,153532.4,166293.6,126564.7,151939.7,164317.6,115217.3,119328.4,136504.4,135267.4,259964.4,167540.9,158139.9,125618.6,144399.6,174500.3,146935.8,157473.6,144346.2,174308.9,145576.3,162704.8,124288.7,144380.2,112897.8,164917.2,138659.3,129094.9,149349.1,165274.0,121284.0,122825.9,128658.9,124058.6,156287.9,147998.3,131164.7,117362.6,110240.6,134048.8,132829.7,137638.9,104514.0,148446.6,124205.4,121698.9,142864.6,93950.6,141482.9,111098.5,158144.6,137196.9,133346.1,133746.4,105718.1,112369.2,123787.4,92919.1,124038.4,143025.0,115657.1,144998.6,103717.8,118745.4,155103.8,126685.9,121726.4,96997.5,83563.6,154562.2,89030.6,107580.5,115364.9,123757.8,119852.5,120368.3,115494.0,89231.9,79862.9,96974.5,87395.7,125069.1,119788.2,108386.1,120471.4,111083.9,123094.8,98466.1,104686.1,113875.5,97595.2,79214.1,88099.7,88772.2,129491.6,142539.4,97584.9,104586.4,103298.0,111419.0,117159.6,98349.3,127114.9,117859.4,114212.4,128591.9,137295.8,138638.0,100284.5,101277.4,117927.2,93543.9,121245.3,121336.8,137250.4,115072.1,93214.6,98933.1,100190.9,134478.1,114047.9,100930.4,95582.4,117082.8,102561.1,86042.8,94135.9,92266.6,71615.4,76857.1,89261.2,94923.4,83349.0,89910.1,139469.9,143576.6,98635.9,102054.6,102573.0,124396.8,95489.8,79258.1,81179.9,85743.8,85927.9,80459.4,85539.4,81865.3,71785.1,102102.6,86666.1,89948.6,100557.1,108110.3,103263.9,93636.2,111708.9,100230.2,110834.0,97798.9,103037.7,147966.4,130868.1,164557.2,163049.2,128576.5,110900.0,109163.7,91422.2,87654.1,121545.0,143257.0,120247.8,138304.2,118069.2,122736.4,123375.8,147886.6,108728.3,130447.9,97269.4,154907.3,109172.5,76872.8,110098.6,95865.4,85915.5,100923.1,97456.4,106495.1,144298.1,139653.8,140867.5,105487.1,138512.5,151541.3,128707.6,100313.6,77457.4,96557.6,96915.3,112894.5,104600.1,97090.4,77842.6,94584.4,109736.2,83229.3,83536.7,122776.4,105028.8,111147.9,96516.1,103425.6,91370.6,89125.6,112576.8,109059.9,123327.4,115797.9,94876.9,108838.3,84585.9,118974.6,125628.4,115275.4,85955.4,90035.9,91287.4,91270.0,110492.9,96639.2,77238.6,91431.1,95616.0,106440.5,102192.4,113731.9,94626.4,129217.1,131451.1,100789.1,97503.3,122251.1,140743.6,173023.8,93336.4,120765.1,117810.8,118198.3,119908.6,133901.6,105032.9,95918.2,111094.5,109187.4,150532.5,139932.6,120815.9,190391.4,196796.7,139692.4,136974.2,139864.9,123857.6,152630.8,132614.1,125549.8,138055.3,146178.9,172524.1,141932.9,119416.4,147484.7,158898.3,118226.9,175071.5,140310.1,160111.1,203124.6,153926.0,140154.5,155356.9,130653.9,159638.0,145845.4,175703.9,172239.1,169149.6,162658.9,138782.9,147517.4,126417.9,129910.4,187141.4,158150.2,126537.9,131548.9,147367.6,303080.6,229475.6,198783.6,213060.1,239153.9,270394.9,301841.4,367642.6,536131.1,990464.1],"cum_vol":[628382.9,921826.4,1088679.0,1215002.3,1325365.4,1449498.9,1591916.6,1760497.1,1887703.1,2010069.3,2141139.8,2269933.9,2391942.9,2498687.4,2578908.7,2688088.9,2813507.9,2919112.5,3032128.6,3101343.2,3181816.5,3249179.6,3334313.5,3415535.5,3508899.9,3581132.7,3675121.4,3748505.5,3843036.8,3912719.4,4031565.8,4138954.0,4235514.4,4342758.6,4449738.6,4530829.9,4631981.9,4739713.7,4844284.4,4925334.6,4988490.1,5081058.4,5173237.8,5273158.1,5397774.6,5458871.0,5524220.5,5606787.6,5691980.3,5766240.8,5833608.5,5940620.7,6063275.8,6135940.1,6197082.1,6284340.8,6357182.6,6456677.5,6543277.9,6634304.1,6753347.4,6858956.1,6944092.9,7027967.3,7116536.4,7248694.6,7382949.8,7476427.4,7584371.2,7694646.4,7837998.2,7938868.6,8029732.9,8139343.9,8233058.1,8357932.8,8494294.5,8610503.7,8739649.7,8882583.9,9005392.8,9118650.1,9272182.5,9438476.1,9565040.8,9716980.5,9881298.1,9996515.4,10115843.7,10252348.1,10387615.5,10647579.9,10815120.9,10973260.8,11098879.4,11243279.0,11417779.3,11564715.1,11722188.6,11866534.9,12040843.8,12186420.1,12349124.9,12473413.6,12617793.8,12730691.6,12895608.8,13034268.1,13163362.9,13312712.1,13477986.1,13599270.1,13722096.0,13850754.9,13974813.4,14131101.4,14279099.6,14410264.4,14527626.9,14637867.6,14771916.4,14904746.1,15042385.0,15146899.0,15295345.6,15419551.0,15541249.9,15684114.6,15778065.1,15919548.1,16030646.6,16188791.2,16325988.1,16459334.2,16593080.6,16698798.7,16811167.9,16934955.3,17027874.4,17151912.7,17294937.7,17410594.9,17555593.5,17659311.3,17778056.7,17933160.5,18059846.4,18181572.9,18278570.4,18362134.0,18516696.2,18605726.9,18713307.4,18828672.2,18952430.0,19072282.5,19192650.8,19308144.8,19397376.7,19477239.6,19574214.1,19661609.8,19786678.9,19906467.1,20014853.2,20135324.6,20246408.6,20369503.4,20467969.5,20572655.6,20686531.1,20784126.3,20863340.4,20951440.1,21040212.3,21169703.9,21312243.3,21409828.2,21514414.6,21617712.6,21729131.6,21846291.2,21944640.5,22071755.4,22189614.9,22303827.3,22432419.1,22569714.9,22708352.9,22808637.4,22909914.8,23027842.0,23121385.9,23242631.1,23363967.9,23501218.3,23616290.4,23709505.1,23808438.2,23908629.1,24043107.3,24157155.2,24258085.6,24353667.9,24470750.7,24573311.9,24659354.6,24753490.5,24845757.1,24917372.6,24994229.6,25083490.9,25178414.3,25261763.3,25351673.4,25491143.4,25634719.9,25733355.8,25835410.4,25937983.4,26062380.2,26157870.0,26237128.1,26318308.0,26404051.8,26489979.7,26570439.1,26655978.5,26737843.8,26809628.9,26911731.5,26998397.6,27088346.1,27188903.2,27297013.5,27400277.4,27493913.6,27605622.5,27705852.7,27816686.7,27914485.6,28017523.3,28165489.7,28296357.8,28460915.0,28623964.2,28752540.7,28863440.7,28972604.4,29064026.6,29151680.8,29273225.8,29416482.8,29536730.6,29675034.8,29793104.0,29915840.4,30039216.2,30187102.8,30295831.1,30426279.0,30523548.4,30678455.7,30787628.2,30864501.0,30974599.6,31070464.9,31156380.4,31257303.5,31354759.9,31461255.0,31605553.1,31745206.9,31886074.4,31991561.6,32130074.1,32281615.4,32410322.9,32510636.5,32588093.9,32684651.5,32781566.8,32894461.3,32999061.4,33096151.7,33173994.4,33268578.8,33378315.0,33461544.3,33545081.0,33667857.4,33772886.2,33884034.1,33980550.1,34083975.8,34175346.4,34264471.9,34377048.7,34486108.6,34609436.0,34725233.9,34820110.7,34928949.0,35013534.9,35132509.5,35258137.9,35373413.3,35459368.6,35549404.6,35640691.9,35731961.9,35842454.9,35939094.1,36016332.6,36107763.8,36203379.8,36309820.3,36412012.6,36525744.5,36620370.9,36749588.0,36881039.1,36981828.2,37079331.5,37201582.6,37342326.2,37515350.0,37608686.4,37729451.4,37847262.2,37965460.5,38085369.1,38219270.7,38324303.6,38420221.8,38531316.3,38640503.6,38791036.1,38930968.7,39051784.6,39242175.9,39438972.6,39578665.0,39715639.2,39855504.1,39979361.6,40131992.4,40264606.6,40390156.4,40528211.6,40674390.6,40846914.6,40988847.5,41108263.9,41255748.6,41414646.9,41532873.8,41707945.3,41848255.4,42008366.5,42211491.1,42365417.1,42505571.6,42660928.5,42791582.4,42951220.4,43097065.9,43272769.7,43445008.8,43614158.4,43776817.3,43915600.1,44063117.5,44189535.4,44319445.8,44506587.1,44664737.4,44791275.2,44922824.1,45070191.6,45373272.3,45602747.9,45801531.5,46014591.6,46253745.4,46524140.3,46825981.7,47193624.3,47729755.4,48720219.5],"abs_move_pct":[0.5225,0.3303,0.341,0.409,0.3926,0.3529,0.3425,0.4378,0.4375,0.463,0.4867,0.5009,0.4712,0.5556,0.5619,0.5344,0.5279,0.6073,0.636,0.6823,0.758,0.7469,0.6973,0.6888,0.7305,0.7093,0.7541,0.8038,0.8756,0.8504,0.8319,0.857,0.7733,0.7257,0.6975,0.7714,0.7921,0.8966,0.8842,0.8302,0.8329,0.8834,0.8693,0.8758,0.8772,0.8267,0.7761,0.8159,0.8147,0.8036,0.7782,0.8023,0.7757,0.7631,0.8184,0.8215,0.8711,0.8408,0.8482,0.898,0.8479,0.8895,0.871,0.8823,0.9196,0.862,0.9541,0.9996,1.0507,1.0579,1.0423,1.0596,1.0743,1.05,1.0393,1.0247,0.9857,0.9873,1.0177,1.0885,1.0803,1.0471,1.0744,1.0493,1.1258,1.0886,1.1162,1.0826,1.1376,1.16,1.1155,1.1702,1.1789,1.1798,1.2386,1.289,1.3589,1.4124,1.4049,1.4011,1.4102,1.3854,1.4121,1.4553,1.4969,1.5018,1.5014,1.53,1.4949,1.506,1.5367,1.5523,1.5274,1.4715,1.4847,1.5058,1.4986,1.4792,1.4785,1.4865,1.4374,1.4102,1.4261,1.4018,1.3741,1.4121,1.4607,1.4231,1.3977,1.3896,1.3853,1.4305,1.4464,1.4736,1.4231,1.4347,1.443,1.4116,1.4323,1.4606,1.4164,1.4143,1.395,1.3974,1.383,1.3868,1.4096,1.4087,1.3676,1.3825,1.3742,1.3945,1.4319,1.397,1.3635,1.3622,1.3532,1.3696,1.3621,1.3704,1.3339,1.3099,1.2933,1.2944,1.2825,1.3059,1.2629,1.2682,1.2633,1.2932,1.247,1.2271,1.2175,1.2431,1.2341,1.1874,1.2229,1.2004,1.2027,1.1839,1.1927,1.1847,1.2134,1.2102,1.2102,1.214,1.2211,1.211,1.1974,1.173,1.2061,1.1939,1.1664,1.1579,1.2002,1.1861,1.2053,1.2142,1.226,1.2519,1.261,1.249,1.2364,1.2086,1.1869,1.1834,1.1794,1.1749,1.1673,1.1613,1.2041,1.2264,1.2077,1.2111,1.1899,1.2684,1.2636,1.2409,1.247,1.275,1.2802,1.2965,1.3166,1.3196,1.3157,1.3217,1.312,1.3114,1.3164,1.3307,1.2964,1.2759,1.2272,1.2746,1.2917,1.3111,1.3096,1.2975,1.2915,1.2897,1.2755,1.3103,1.3224,1.3238,1.3262,1.2853,1.3216,1.3282,1.3094,1.2915,1.2809,1.3044,1.3169,1.3063,1.3175,1.3675,1.313,1.2986,1.3006,1.323,1.3239,1.2996,1.3577,1.3893,1.428,1.4013,1.3731,1.3703,1.347,1.338,1.2943,1.3451,1.3413,1.3062,1.2799,1.3095,1.3174,1.3188,1.372,1.3502,1.4111,1.3884,1.4088,1.4043,1.3519,1.4062,1.3857,1.3652,1.3858,1.3852,1.3802,1.3746,1.4036,1.4105,1.3879,1.369,1.3662,1.3983,1.38,1.3804,1.3633,1.3877,1.4046,1.4585,1.4568,1.4397,1.4194,1.4639,1.478,1.43,1.4659,1.4545,1.4823,1.4716,1.4455,1.4422,1.4517,1.4685,1.4513,1.4625,1.4685,1.4367,1.4406,1.4414,1.4332,1.4894,1.493,1.5141,1.5382,1.5281,1.5086,1.5698,1.595,1.5833,1.5757,1.5828,1.5989,1.6095,1.5922,1.5805,1.6048,1.5908,1.5805,1.5526,1.5926,1.5608,1.5677,1.5921,1.5535,1.5957,1.584,1.6046,1.599,1.5907,1.6047,1.5752,1.5875,1.5768,1.5942,1.623,1.5565,1.5672,1.5378,1.5474,1.5304,1.516,1.5575,1.5608,1.5253,1.563,1.5914,1.5434,1.5262,1.5331,1.5293,1.5288,1.5478,1.5504,1.5308,1.5534,1.6053,1.574,1.5628,1.5406,1.5337,1.5905,1.6407,1.6573,1.6633,1.6529],"open5_vol":1325365.4,"days":14,"atr14":0.5467785714285716,"adv14":55247994,"avg_range_pct14":3.434,"prev_close":14.32,"prev_high":14.69,"prev_low":14.21,"high_20d":15.94,"ref_5d_high":14.92,"ref_5d_low":13.53,"ref_5d_avg_high":14.504,"ref_5d_avg_low":13.982,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":13.79,"hi":13.915,"mid":13.85,"touches":4,"last_touch_days_ago":3},{"lo":14.06,"hi":14.16,"mid":14.1233,"touches":3,"last_touch_days_ago":1},{"lo":14.21,"hi":14.31,"mid":14.2456,"touches":8,"last_touch_days_ago":0},{"lo":14.35,"hi":14.38,"mid":14.3667,"touches":3,"last_touch_days_ago":7},{"lo":14.51,"hi":14.54,"mid":14.5267,"touches":3,"last_touch_days_ago":1},{"lo":14.69,"hi":14.785,"mid":14.7333,"touches":3,"last_touch_days_ago":0},{"lo":14.92,"hi":14.94,"mid":14.93,"touches":2,"last_touch_days_ago":2}],"high":15.145,"low":13.53,"atr":0.5468,"sessions":14,"tol":0.1367}}