{"symbol":"NOK","for_date":"2026-03-26","built":"2026-09-30T00:22:22-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[695387.5,712928.1,396510.4,214710.4,380309.0,263486.5,350090.1,255896.7,312844.6,245884.0,247834.0,239078.4,228048.0,249839.9,158498.2,235075.8,275807.5,192140.4,247371.8,181723.1,207355.8,161756.7,231749.6,152705.2,137369.2,318354.6,198860.4,258195.9,138105.9,240243.0,270479.9,194675.8,178356.4,144836.0,153093.4,206208.2,155548.9,201588.6,300515.6,209787.0,240314.6,218937.7,150946.3,173940.4,181030.2,222576.1,174650.2,233858.5,145847.6,183253.7,146886.1,193262.0,167856.8,201373.1,151504.3,251223.4,180960.1,146955.4,187587.4,244078.6,207410.4,239326.8,184418.8,265306.4,189323.6,171019.1,133666.4,209907.9,153442.7,162895.9,138304.6,88777.7,115527.0,162767.4,148334.7,153389.1,184212.9,154543.2,188537.0,137767.9,313337.5,180525.9,197880.6,161362.4,168476.9,141474.4,281729.1,307309.4,156662.2,218776.5,203336.7,123184.9,126177.5,269858.5,159804.7,221505.9,106894.9,186839.2,157641.6,207681.9,134577.7,196256.3,173137.6,162504.1,133709.4,158062.6,159385.9,172066.9,72932.6,127184.9,165308.1,114004.6,117611.3,190729.8,162827.1,173951.6,140836.9,112969.4,196299.4,217419.7,100503.5,77472.7,130076.6,98780.9,137159.0,152672.4,123905.9,102293.3,94947.0,170706.2,140036.2,130385.4,104431.7,145227.3,116890.9,127996.0,166471.2,172416.6,106102.6,105438.8,181102.4,123319.6,135375.5,144197.1,134407.4,158760.6,132527.7,355926.1,173138.8,113160.0,175530.2,90316.9,169556.7,72403.0,111897.6,264699.2,127910.7,106274.6,101795.9,134312.6,159012.4,144846.5,92570.8,109076.4,94773.2,128174.9,145468.9,112160.7,143938.9,122454.9,128243.7,89549.1,100094.1,104218.4,87406.4,184897.5,132192.1,116326.7,191819.1,562238.1,176627.9,182471.9,58839.9,169096.2,90841.8,104865.0,188108.4,88493.1,181656.4,54244.2,72835.5,89147.4,53526.9,82812.6,56049.7,118798.1,57435.7,94957.9,61805.0,54711.6,53237.8,76110.9,79714.4,46739.3,57920.7,157999.4,96552.4,58909.4,51851.2,50465.8,84811.7,70331.5,103244.5,110319.9,43049.8,68323.0,80677.9,231207.9,57692.1,47051.5,44484.1,54081.2,64598.2,33493.5,51119.0,87415.7,94158.3,88926.5,94943.4,77958.8,51329.1,73733.1,55011.0,87372.7,51315.4,53203.6,61891.0,75535.9,53205.2,75730.4,55769.4,61634.1,68286.9,55564.1,65771.4,63127.6,55250.4,64519.5,55115.3,81663.4,92252.9,105269.8,54844.6,61430.3,59147.4,46650.9,45629.2,68344.3,82097.5,58660.6,74898.3,65293.9,64864.5,75504.7,40278.6,76085.4,41856.4,66558.4,72531.2,70393.1,90738.7,52758.4,72186.6,57355.1,27943.6,64500.2,96552.9,97770.1,54381.9,86838.9,94323.4,51307.5,88090.0,101582.6,108803.5,68367.4,87166.3,107147.4,61112.7,60546.3,162695.3,98399.8,92404.3,101671.8,104188.3,68165.0,87458.9,83865.2,85063.2,64942.5,93392.3,69234.6,63209.4,36002.7,112309.4,65493.7,50485.6,54599.6,101315.6,101408.3,99395.7,85273.6,66962.7,37741.2,73994.4,77688.9,60636.5,70469.4,74694.9,93905.3,150478.0,128584.7,122743.9,156132.4,100251.6,96393.9,66248.6,47185.4,61188.4,87973.1,69143.1,82788.8,107909.4,80151.9,95437.3,152308.2,92145.1,131102.0,101350.9,95194.1,113844.8,87048.4,45766.8,62706.3,52493.7,58041.4,79130.9,70836.2,104987.6,111336.7,94343.6,81119.7,95447.8,57930.0,91017.6,129558.1,86012.1,74750.2,61648.2,54444.6,131714.0,174498.7,132351.9,127591.1,115251.6,167182.2,141010.5,115075.4,108539.0,103579.5,217573.9,168041.0,88637.9,102162.0,99476.4,153701.5,95467.4,153709.6,196383.7,155265.6,353471.4,128339.6,134207.1,243598.9,201748.9,253055.9,221642.1,422988.9,495147.2,1006029.7],"cum_vol":[695387.5,1408315.6,1804826.0,2019536.4,2399845.4,2663331.9,3013422.0,3269318.7,3582163.3,3828047.3,4075881.3,4314959.7,4543007.7,4792847.6,4951345.9,5186421.6,5462229.1,5654369.6,5901741.4,6083464.5,6290820.3,6452577.0,6684326.6,6837031.9,6974401.1,7292755.6,7491616.0,7749811.9,7887917.9,8128160.9,8398640.7,8593316.5,8771672.9,8916508.9,9069602.3,9275810.5,9431359.4,9632948.0,9933463.6,10143250.6,10383565.2,10602502.9,10753449.2,10927389.6,11108419.9,11330996.0,11505646.2,11739504.7,11885352.3,12068606.0,12215492.1,12408754.1,12576610.9,12777983.9,12929488.2,13180711.6,13361671.7,13508627.1,13696214.5,13940293.1,14147703.4,14387030.2,14571449.0,14836755.4,15026079.1,15197098.1,15330764.5,15540672.4,15694115.1,15857011.0,15995315.6,16084093.3,16199620.3,16362387.7,16510722.4,16664111.5,16848324.4,17002867.6,17191404.6,17329172.6,17642510.1,17823036.0,18020916.6,18182279.1,18350755.9,18492230.3,18773959.4,19081268.8,19237931.0,19456707.5,19660044.2,19783229.1,19909406.6,20179265.1,20339069.8,20560575.7,20667470.6,20854309.9,21011951.4,21219633.3,21354211.0,21550467.3,21723604.9,21886108.9,22019818.3,22177880.9,22337266.8,22509333.7,22582266.3,22709451.1,22874759.3,22988763.9,23106375.2,23297105.0,23459932.1,23633883.6,23774720.5,23887689.9,24083989.3,24301409.0,24401912.5,24479385.2,24609461.9,24708242.7,24845401.7,24998074.1,25121980.0,25224273.3,25319220.3,25489926.5,25629962.7,25760348.1,25864779.8,26010007.1,26126897.9,26254893.9,26421365.1,26593781.8,26699884.4,26805323.1,26986425.6,27109745.1,27245120.6,27389317.7,27523725.1,27682485.7,27815013.4,28170939.6,28344078.4,28457238.4,28632768.6,28723085.5,28892642.2,28965045.2,29076942.9,29341642.1,29469552.8,29575827.4,29677623.3,29811935.9,29970948.3,30115794.8,30208365.6,30317441.9,30412215.1,30540390.0,30685858.9,30798019.6,30941958.5,31064413.4,31192657.1,31282206.1,31382300.3,31486518.7,31573925.1,31758822.6,31891014.8,32007341.5,32199160.6,32761398.6,32938026.6,33120498.4,33179338.4,33348434.6,33439276.4,33544141.4,33732249.7,33820742.9,34002399.3,34056643.5,34129479.0,34218626.4,34272153.2,34354965.8,34411015.5,34529813.6,34587249.3,34682207.2,34744012.2,34798723.9,34851961.6,34928072.6,35007786.9,35054526.2,35112446.9,35270446.3,35366998.7,35425908.1,35477759.4,35528225.1,35613036.9,35683368.4,35786612.9,35896932.7,35939982.5,36008305.5,36088983.4,36320191.3,36377883.4,36424934.9,36469419.0,36523500.2,36588098.4,36621591.9,36672710.9,36760126.6,36854284.9,36943211.4,37038154.8,37116113.6,37167442.6,37241175.8,37296186.8,37383559.5,37434874.9,37488078.4,37549969.4,37625505.4,37678710.6,37754441.0,37810210.4,37871844.5,37940131.4,37995695.5,38061466.9,38124594.5,38179844.9,38244364.4,38299479.6,38381143.1,38473396.0,38578665.8,38633510.4,38694940.6,38754088.1,38800738.9,38846368.1,38914712.4,38996809.9,39055470.6,39130368.9,39195662.8,39260527.3,39336032.0,39376310.6,39452395.9,39494252.3,39560810.6,39633341.9,39703735.0,39794473.7,39847232.1,39919418.7,39976773.9,40004717.4,40069217.6,40165770.6,40263540.6,40317922.5,40404761.4,40499084.9,40550392.4,40638482.4,40740065.0,40848868.5,40917235.9,41004402.1,41111549.6,41172662.3,41233208.6,41395903.9,41494303.6,41586707.9,41688379.7,41792568.0,41860733.0,41948191.9,42032057.1,42117120.4,42182062.9,42275455.1,42344689.7,42407899.1,42443901.8,42556211.1,42621704.9,42672190.5,42726790.1,42828105.7,42929514.0,43028909.7,43114183.3,43181146.0,43218887.2,43292881.6,43370570.4,43431206.9,43501676.3,43576371.1,43670276.4,43820754.4,43949339.1,44072083.1,44228215.4,44328467.0,44424860.9,44491109.6,44538294.9,44599483.4,44687456.4,44756599.6,44839388.4,44947297.7,45027449.6,45122886.9,45275195.1,45367340.3,45498442.3,45599793.2,45694987.4,45808832.1,45895880.5,45941647.3,46004353.6,46056847.3,46114888.7,46194019.6,46264855.8,46369843.4,46481180.1,46575523.6,46656643.4,46752091.1,46810021.1,46901038.8,47030596.9,47116609.0,47191359.2,47253007.4,47307452.1,47439166.1,47613664.8,47746016.7,47873607.8,47988859.4,48156041.6,48297052.1,48412127.6,48520666.6,48624246.1,48841819.9,49009860.9,49098498.9,49200660.9,49300137.3,49453838.8,49549306.2,49703015.8,49899399.5,50054665.1,50408136.5,50536476.1,50670683.3,50914282.2,51116031.1,51369087.0,51590729.1,52013718.0,52508865.2,53514894.9],"abs_move_pct":[0.3919,0.5355,0.5404,0.6109,0.7665,0.8575,0.7425,0.7848,0.8097,0.7955,0.7696,0.7156,0.5938,0.6262,0.6817,0.7212,0.6564,0.5951,0.5952,0.645,0.5843,0.6123,0.6618,0.7816,0.856,0.8478,0.8393,0.8051,0.8154,0.8708,0.8905,0.9245,0.895,0.8525,0.864,0.9433,0.9629,1.0329,1.0777,1.1086,1.1257,1.1972,1.202,1.1446,1.1501,1.1968,1.1264,1.1475,1.1406,1.2072,1.241,1.2812,1.2298,1.1519,1.1342,1.0603,1.1265,1.1547,1.1655,1.0569,1.0232,1.0869,1.105,1.0715,1.0459,1.1193,1.116,1.103,1.1286,1.1129,1.1006,1.1175,1.1126,1.1386,1.2118,1.2255,1.2694,1.3087,1.3499,1.3242,1.3313,1.3793,1.3748,1.4505,1.4469,1.4127,1.5363,1.5552,1.5483,1.5332,1.5106,1.5897,1.5827,1.5969,1.6824,1.6557,1.633,1.5651,1.5293,1.5268,1.5018,1.4911,1.4769,1.4829,1.5118,1.5639,1.5017,1.4634,1.5039,1.4737,1.523,1.4986,1.5076,1.4387,1.492,1.5156,1.4894,1.4846,1.4836,1.4404,1.4421,1.4276,1.3932,1.4047,1.3991,1.3599,1.3904,1.4153,1.4154,1.4328,1.4537,1.5029,1.4648,1.5293,1.5507,1.5239,1.4896,1.4267,1.4341,1.4712,1.4428,1.4633,1.4958,1.493,1.4129,1.4663,1.419,1.4902,1.4882,1.4696,1.4974,1.4872,1.4776,1.5206,1.5118,1.6292,1.5703,1.5316,1.4931,1.4988,1.5513,1.5146,1.5176,1.5346,1.5218,1.5531,1.5626,1.6107,1.6464,1.6398,1.6716,1.6326,1.6239,1.6171,1.5924,1.6307,1.6596,1.6419,1.6732,1.7913,1.8122,1.8536,1.827,1.8625,1.8632,1.8341,1.8312,1.7546,1.7692,1.7953,1.791,1.8155,1.8392,1.8138,1.8411,1.8914,1.8841,1.8854,1.8605,1.8444,1.8326,1.7803,1.7595,1.7584,1.7084,1.6938,1.7366,1.7392,1.763,1.741,1.7417,1.761,1.7678,1.7635,1.759,1.7689,1.7075,1.6773,1.6807,1.6362,1.6655,1.6861,1.7004,1.7437,1.7444,1.7083,1.7027,1.708,1.7078,1.6927,1.7395,1.7276,1.6882,1.7089,1.7011,1.6955,1.7176,1.7285,1.7194,1.6846,1.7322,1.7652,1.7397,1.7094,1.7059,1.7405,1.7557,1.7737,1.7426,1.772,1.7806,1.79,1.7954,1.7953,1.7834,1.7698,1.8013,1.8274,1.8115,1.8589,1.8382,1.8579,1.8412,1.868,1.8623,1.868,1.8766,1.8602,1.8368,1.7996,1.7821,1.8051,1.8481,1.844,1.8347,1.8331,1.8421,1.8181,1.8207,1.8587,1.8549,1.8425,1.8783,1.8953,1.923,1.9483,1.923,1.9277,1.9584,1.9988,1.9805,2.0038,2.0239,2.0152,1.9932,1.9983,1.961,1.9671,1.9783,1.9816,2.0035,2.0164,2.0059,2.0091,2.0216,2.0783,2.0568,2.045,2.0764,2.0696,2.0483,2.0276,2.0093,2.0002,2.0181,2.03,2.036,2.0349,2.024,2.0218,2.0249,1.9781,2.0612,2.031,2.0366,2.0767,2.0575,2.0584,2.0665,2.0764,2.0965,2.0876,2.0857,2.0729,2.0677,2.0801,2.0904,2.0578,2.0837,2.1155,2.1412,2.1248,2.1227,2.0763,2.0746,2.0645,2.0636,2.0589,2.03,2.0663,2.0616,2.0968,2.1045,2.0511,2.0746,2.0155,2.0212,2.0354,2.0764,2.0668,2.0382,2.0183,2.046,2.0409,2.0328,1.9988,2.0264,2.0725,2.0808,2.0796,2.0299,2.0561,2.0565,2.0496,2.0603,2.0618,2.063,2.0492,2.031,2.0516,2.0217,2.0295,2.0366,2.06,2.0884,2.0223,2.0227,1.9833,1.9782,1.9432],"open5_vol":2399845.4,"days":14,"atr14":0.35956428571428584,"adv14":57347302,"avg_range_pct14":4.228,"prev_close":8.41,"prev_high":8.535,"prev_low":8.325,"high_20d":8.82,"ref_5d_high":8.535,"ref_5d_low":7.91,"ref_5d_avg_high":8.363,"ref_5d_avg_low":8.044,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":7.68,"hi":7.73,"mid":7.705,"touches":2,"last_touch_days_ago":10},{"lo":7.77,"hi":7.855,"mid":7.8125,"touches":2,"last_touch_days_ago":11},{"lo":7.91,"hi":7.945,"mid":7.9217,"touches":3,"last_touch_days_ago":2},{"lo":8.0,"hi":8.04,"mid":8.0173,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.19,"mid":8.1867,"touches":3,"last_touch_days_ago":2},{"lo":8.28,"hi":8.34,"mid":8.31,"touches":5,"last_touch_days_ago":0},{"lo":8.37,"hi":8.42,"mid":8.3933,"touches":3,"last_touch_days_ago":3},{"lo":8.64,"hi":8.6999,"mid":8.6666,"touches":3,"last_touch_days_ago":5}],"high":8.82,"low":7.56,"atr":0.3596,"sessions":14,"tol":0.0899}}