{"symbol":"NEXT","for_date":"2026-03-26","built":"2026-09-30T00:22:22-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[116605.1,37644.4,40550.9,45149.9,25337.1,19023.0,18463.2,20149.8,13187.4,25659.9,17003.7,15114.6,22637.6,29530.1,19374.2,23418.9,12788.4,13471.5,16068.9,15601.3,17880.2,22472.0,19702.0,16134.6,25516.0,25623.4,21756.6,20618.6,31679.1,31322.8,27234.2,33522.4,29757.4,25445.3,18734.3,25813.8,14908.0,14531.3,11961.9,16601.4,17066.3,21267.1,17342.6,13125.3,15989.9,16560.9,23982.6,34655.9,14235.6,17053.3,17635.5,22953.4,12084.4,20086.4,14932.9,13947.0,11876.3,13138.6,13478.2,23105.8,49619.8,20021.8,26355.2,15393.5,8985.7,21019.9,25461.4,19379.6,14789.2,15164.6,10392.5,14644.5,12276.8,14369.2,17422.5,20021.1,15178.9,12673.5,19990.2,13557.5,10764.0,9332.6,12170.4,22138.6,12708.4,10442.2,9343.1,11093.4,15380.8,11194.6,19458.6,20584.6,13898.9,14184.5,15368.1,10970.6,13977.1,11280.0,9233.6,12952.2,12451.4,10457.9,13227.9,14135.4,12801.7,20073.9,12040.9,10470.5,10052.5,13684.1,17009.1,8994.1,8396.3,15776.9,9385.6,12058.4,9009.5,9640.4,9908.0,7256.1,12890.6,14589.1,9157.6,8723.0,7547.1,19372.7,9014.4,15642.9,8190.9,9996.4,9197.2,11596.6,16021.9,14374.2,8069.8,7553.7,11898.6,15384.6,12224.1,12862.3,11412.7,8102.0,17884.9,11058.6,11048.9,12202.2,12656.5,15862.4,12310.1,9910.6,9522.8,10786.1,11017.9,9754.9,7372.8,15210.1,10333.6,9454.0,33308.6,11954.0,9325.4,8478.4,8974.9,6634.4,7274.5,9547.7,10676.4,5744.5,10262.9,15648.8,8984.0,7096.9,17874.8,5874.5,11774.7,9931.1,10371.1,6252.0,6128.2,13058.4,11870.1,6052.8,6617.7,4796.8,6497.9,12117.2,9147.1,6099.2,11988.6,8852.0,8847.1,6826.4,9443.8,7875.8,7852.7,8890.1,3865.6,7296.1,7420.0,7763.6,16524.8,7707.9,9200.9,3942.9,8440.9,11434.9,4516.6,5996.6,8199.5,8207.4,9069.1,8301.0,10030.6,7856.1,24804.1,11654.1,8407.9,10512.4,13029.4,4641.9,7305.0,9062.1,12306.2,10319.7,11692.1,7393.0,4870.7,15924.2,7294.3,10786.6,13499.2,7367.7,13361.6,7337.1,7820.7,8448.2,4359.3,12863.3,6238.4,9661.3,7145.4,3936.9,7901.3,4147.9,11207.8,4302.2,27094.1,10214.9,4233.0,5581.6,5426.0,5804.0,7719.9,10408.9,6540.2,5733.6,5827.9,4577.0,4194.6,6928.3,6076.4,4118.7,7703.3,6893.9,5152.1,7700.5,6068.6,7959.3,10475.9,14430.4,10263.1,9051.1,5867.5,2483.5,7671.9,9531.0,7372.7,5464.5,6474.3,19171.1,5445.1,4074.8,6652.3,5404.4,7788.2,12207.6,7433.9,7729.8,6640.0,5434.6,5942.6,5861.6,9337.4,6945.9,3345.3,13373.5,9304.7,7424.6,5075.0,11008.5,6403.4,16315.7,9177.5,5721.4,4528.2,11815.1,7084.4,4187.4,5512.4,3418.3,9321.6,6434.7,7157.4,7340.4,10009.2,5401.9,5980.5,5585.0,11400.1,6257.9,11865.8,23228.6,7978.9,4791.3,4239.7,13168.1,8920.5,8999.4,6298.1,9849.7,10151.8,6645.4,9167.9,10241.1,16642.9,11040.6,7917.4,13097.9,11360.1,9648.4,7117.6,31733.1,13536.6,30118.1,30887.3,15914.4,9622.6,12570.4,28091.7,14398.5,16397.5,23508.3,10631.4,24422.1,9528.3,13305.0,15053.1,15475.6,20727.6,15351.8,38846.8,18481.5,19769.9,17449.9,11944.1,27918.7,22934.9,23963.1,17784.9,17583.6,16291.1,17173.9,13785.1,15173.4,18954.3,22788.8,20869.9,22552.0,15348.2,15093.4,36790.4,23468.4,29820.9,30596.4,55201.9,56417.3,47835.9,70711.2,74768.1,130435.4],"cum_vol":[116605.1,154249.6,194800.5,239950.4,265287.5,284310.5,302773.7,322923.5,336110.9,361770.8,378774.5,393889.1,416526.7,446056.9,465431.1,488849.9,501638.3,515109.8,531178.6,546779.9,564660.1,587132.1,606834.1,622968.7,648484.7,674108.1,695864.7,716483.3,748162.4,779485.2,806719.4,840241.9,869999.3,895444.6,914178.9,939992.6,954900.6,969431.9,981393.9,997995.2,1015061.5,1036328.6,1053671.2,1066796.5,1082786.4,1099347.2,1123329.9,1157985.7,1172221.4,1189274.6,1206910.1,1229863.5,1241947.9,1262034.4,1276967.2,1290914.2,1302790.5,1315929.1,1329407.4,1352513.1,1402132.9,1422154.7,1448509.9,1463903.4,1472889.1,1493909.0,1519370.4,1538749.9,1553539.1,1568703.7,1579096.2,1593740.7,1606017.5,1620386.7,1637809.2,1657830.3,1673009.1,1685682.6,1705672.9,1719230.4,1729994.4,1739326.9,1751497.4,1773635.9,1786344.4,1796786.6,1806129.7,1817223.1,1832603.9,1843798.5,1863257.1,1883841.6,1897740.5,1911925.0,1927293.1,1938263.7,1952240.8,1963520.8,1972754.4,1985706.6,1998158.0,2008615.9,2021843.9,2035979.3,2048781.0,2068854.9,2080895.8,2091366.3,2101418.8,2115102.9,2132112.1,2141106.2,2149502.5,2165279.4,2174665.1,2186723.4,2195732.9,2205373.3,2215281.3,2222537.4,2235428.1,2250017.1,2259174.8,2267897.8,2275444.9,2294817.6,2303832.0,2319474.9,2327665.8,2337662.1,2346859.4,2358455.9,2374477.8,2388852.0,2396921.8,2404475.5,2416374.1,2431758.7,2443982.9,2456845.1,2468257.9,2476359.9,2494244.7,2505303.3,2516352.2,2528554.4,2541210.9,2557073.3,2569383.4,2579294.0,2588816.8,2599602.9,2610620.7,2620375.6,2627748.4,2642958.6,2653292.2,2662746.2,2696054.8,2708008.8,2717334.2,2725812.6,2734787.5,2741421.9,2748696.4,2758244.1,2768920.5,2774665.0,2784927.9,2800576.6,2809560.6,2816657.6,2834532.4,2840406.9,2852181.6,2862112.6,2872483.8,2878735.8,2884864.0,2897922.4,2909792.5,2915845.3,2922463.0,2927259.8,2933757.7,2945874.9,2955022.1,2961121.3,2973109.9,2981961.9,2990809.0,2997635.4,3007079.2,3014955.0,3022807.7,3031697.8,3035563.4,3042859.6,3050279.6,3058043.2,3074568.0,3082275.9,3091476.8,3095419.6,3103860.6,3115295.4,3119812.1,3125808.7,3134008.2,3142215.6,3151284.7,3159585.7,3169616.3,3177472.4,3202276.4,3213930.5,3222338.4,3232850.9,3245880.2,3250522.1,3257827.1,3266889.1,3279195.4,3289515.1,3301207.1,3308600.1,3313470.9,3329395.1,3336689.4,3347475.9,3360975.1,3368342.9,3381704.4,3389041.6,3396862.3,3405310.5,3409669.8,3422533.1,3428771.4,3438432.7,3445578.1,3449515.0,3457416.3,3461564.1,3472771.9,3477074.1,3504168.2,3514383.1,3518616.1,3524197.6,3529623.6,3535427.6,3543147.5,3553556.4,3560096.6,3565830.3,3571658.1,3576235.1,3580429.8,3587358.1,3593434.4,3597553.1,3605256.4,3612150.4,3617302.5,3625003.0,3631071.6,3639030.9,3649506.8,3663937.1,3674200.3,3683251.4,3689118.9,3691602.4,3699274.2,3708805.2,3716177.9,3721642.4,3728116.7,3747287.8,3752732.9,3756807.7,3763460.0,3768864.4,3776652.6,3788860.3,3796294.1,3804023.9,3810663.9,3816098.5,3822041.1,3827902.8,3837240.2,3844186.1,3847531.4,3860904.9,3870209.6,3877634.2,3882709.2,3893717.7,3900121.1,3916436.8,3925614.3,3931335.7,3935863.9,3947679.1,3954763.5,3958950.9,3964463.3,3967881.6,3977203.1,3983637.9,3990795.2,3998135.6,4008144.9,4013546.7,4019527.2,4025112.2,4036512.3,4042770.2,4054636.0,4077864.6,4085843.6,4090634.9,4094874.6,4108042.7,4116963.2,4125962.6,4132260.7,4142110.4,4152262.2,4158907.6,4168075.5,4178316.6,4194959.4,4206000.1,4213917.5,4227015.4,4238375.6,4248023.9,4255141.6,4286874.7,4300411.4,4330529.4,4361416.7,4377331.1,4386953.7,4399524.1,4427615.9,4442014.4,4458411.9,4481920.1,4492551.5,4516973.6,4526501.9,4539806.9,4554860.0,4570335.6,4591063.3,4606415.1,4645261.9,4663743.4,4683513.3,4700963.2,4712907.4,4740826.1,4763760.9,4787724.1,4805509.0,4823092.6,4839383.8,4856557.7,4870342.8,4885516.1,4904470.4,4927259.2,4948129.1,4970681.1,4986029.4,5001122.7,5037913.1,5061381.5,5091202.4,5121798.7,5177000.6,5233417.9,5281253.9,5351965.1,5426733.2,5557168.6],"abs_move_pct":[0.9982,1.3324,1.4318,1.7504,1.6935,1.8608,1.5899,1.6696,1.8077,1.8627,1.8165,1.8794,2.0082,2.0702,2.0855,1.7657,1.6126,1.7583,1.7746,1.8397,1.7488,1.6496,1.7328,1.8229,1.8625,1.7933,1.9326,2.0132,2.1198,2.3195,2.1722,2.2789,2.1291,2.1286,2.2577,2.365,2.3713,2.4119,2.322,2.3579,2.4855,2.3204,2.3933,2.4972,2.5781,2.527,2.2708,2.26,2.33,2.2904,2.2734,2.2953,2.2198,2.2382,2.3313,2.3698,2.3585,2.3086,2.3363,2.4043,2.5652,2.6525,2.8224,2.8245,2.8002,2.6205,2.7009,2.5962,2.4944,2.382,2.4745,2.5368,2.6154,2.5526,2.616,2.6541,2.5027,2.4992,2.5143,2.4709,2.4617,2.5118,2.4474,2.519,2.4313,2.4812,2.437,2.3125,2.2889,2.3857,2.452,2.4983,2.5073,2.5512,2.7328,2.7678,2.7211,2.6972,2.68,2.6984,2.644,2.5719,2.7122,2.7514,2.6679,2.6853,2.7182,2.6581,2.7059,2.8108,2.8874,2.9143,2.9336,3.0259,3.0001,3.0455,3.0375,3.067,2.982,3.016,2.9615,2.8917,2.9634,2.9534,2.9704,2.9958,3.0452,3.0881,3.0824,3.1586,3.1417,3.1069,3.0918,3.1559,3.0964,3.1332,3.0967,3.1441,3.159,3.0592,3.0591,3.0226,3.0234,2.9629,2.9196,3.0166,3.0925,3.1009,3.1177,3.2084,3.126,3.1218,3.1596,3.2836,3.3217,3.2356,3.1587,3.1402,3.127,3.2579,3.2094,3.1727,3.1492,3.1719,3.1933,3.2323,3.1333,3.1202,3.1438,3.1415,3.1632,3.1843,3.2293,3.2082,3.2309,3.124,3.1321,3.0372,3.0828,3.0023,2.9606,2.9844,2.933,2.9348,2.8958,2.8971,2.8848,2.9046,2.916,2.9338,3.0172,3.0048,2.9335,2.9734,2.9058,2.8885,2.8787,2.9141,2.9223,2.9861,2.965,2.9711,3.0057,2.9593,3.0291,3.0554,3.0605,3.0267,3.0416,3.0446,2.9719,3.012,2.9498,2.846,2.8993,2.8633,2.9521,2.9734,2.9347,2.978,2.9696,3.1055,3.0722,3.045,3.0043,2.9401,2.8963,2.8916,2.8557,2.8396,2.7329,2.8464,2.8909,2.8907,2.8581,2.85,2.8178,2.7992,2.7136,2.6924,2.694,2.7427,2.7053,2.737,2.6683,2.7206,2.7791,2.7604,2.7457,2.7459,2.832,2.811,2.8266,2.6857,2.622,2.6508,2.6758,2.6707,2.7643,2.7418,2.7405,2.6861,2.6912,2.6877,2.6637,2.6379,2.6352,2.5745,2.5867,2.6253,2.6358,2.6595,2.65,2.6157,2.5834,2.5994,2.6723,2.6863,2.6249,2.6219,2.6531,2.6507,2.655,2.6111,2.6038,2.6359,2.7408,2.7236,2.7722,2.7142,2.6754,2.6195,2.6154,2.6386,2.6252,2.6355,2.5973,2.6343,2.6062,2.5884,2.651,2.7745,2.8143,2.7687,2.6885,2.7487,2.7416,2.7294,2.738,2.701,2.6964,2.6997,2.7808,2.7736,2.7909,2.7538,2.7546,2.7294,2.6796,2.6116,2.6616,2.7248,2.6404,2.6485,2.5965,2.5511,2.5074,2.5124,2.5083,2.541,2.5582,2.5489,2.5061,2.5014,2.4995,2.4723,2.5144,2.5286,2.5365,2.4971,2.4528,2.2723,2.2874,2.475,2.3317,2.252,2.3119,2.3035,2.3811,2.4214,2.5572,2.583,2.5324,2.6749,2.6597,2.6447,2.6126,2.5327,2.621,2.7035,2.7812,2.7509,2.5651,2.5406,2.4999,2.3941,2.305,2.4044,2.4955,2.5931,2.6061,2.6428,2.6146,2.6431,2.6543,2.6523,2.7212,2.6608,2.615,2.6528,2.6669,2.7017,2.7224,2.7541,2.8358,2.8868,2.9215,2.9186,2.9637,2.9856],"open5_vol":265287.5,"days":14,"atr14":0.5334785714285714,"adv14":6598640,"avg_range_pct14":8.342,"prev_close":7.34,"prev_high":7.455,"prev_low":6.9,"high_20d":8.11,"ref_5d_high":8.11,"ref_5d_low":6.62,"ref_5d_avg_high":7.7,"ref_5d_avg_low":6.963,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":5.31,"hi":5.4312,"mid":5.3706,"touches":2,"last_touch_days_ago":11},{"lo":5.45,"hi":5.51,"mid":5.48,"touches":2,"last_touch_days_ago":10},{"lo":5.62,"hi":5.75,"mid":5.687,"touches":5,"last_touch_days_ago":7},{"lo":5.76,"hi":5.89,"mid":5.8337,"touches":4,"last_touch_days_ago":6},{"lo":5.98,"hi":6.11,"mid":6.0475,"touches":4,"last_touch_days_ago":5},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.13,"mid":7.105,"touches":2,"last_touch_days_ago":3},{"lo":7.215,"hi":7.26,"mid":7.2375,"touches":2,"last_touch_days_ago":1}],"high":8.11,"low":5.31,"atr":0.5335,"sessions":14,"tol":0.1334}}